Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.76	45.48	44.33	44.80	264,009	+0.08(+0.17%)
Nov 27, 2015	44.64	44.91	44.21	44.72	160,528	-0.03(-0.06%)
Nov 25, 2015	45.02	44.75	44.75	44.75	401,073	-0.23(-0.52%)
Nov 24, 2015	43.94	45.23	43.82	44.98	387,686	+0.88(+2.00%)
Nov 23, 2015	43.88	44.77	43.88	44.10	244,626	+0.03(+0.06%)
Nov 20, 2015	44.18	44.71	43.68	44.07	566,489	+0.19(+0.43%)
Nov 19, 2015	43.90	44.08	43.54	43.88	154,176	+0.01(+0.02%)
Nov 18, 2015	43.23	43.95	42.88	43.88	282,477	+1.05(+2.46%)
Nov 17, 2015	43.34	43.70	42.79	42.82	256,424	-0.48(-1.11%)
Nov 16, 2015	42.29	43.35	42.16	43.30	456,259	+0.87(+2.06%)
Nov 13, 2015	42.47	43.27	42.28	42.43	269,385	-0.20(-0.46%)
Nov 12, 2015	44.03	44.13	42.60	42.63	325,784	-1.87(-4.21%)
Nov 11, 2015	44.88	44.91	44.30	44.50	189,216	-0.21(-0.46%)
Nov 10, 2015	44.57	44.90	44.11	44.71	266,894	-0.08(-0.17%)
Nov 09, 2015	45.18	45.37	44.41	44.78	472,154	-0.39(-0.87%)
Nov 06, 2015	45.39	45.60	44.53	45.18	254,637	-0.46(-1.01%)
Nov 05, 2015	45.58	45.82	44.99	45.64	371,878	+0.03(+0.06%)
Nov 04, 2015	46.23	46.33	45.37	45.61	601,107	-0.34(-0.74%)
Nov 03, 2015	45.52	46.78	45.41	45.96	427,105	+0.06(+0.13%)
Nov 02, 2015	45.11	46.27	44.77	45.90	467,701	+0.85(+1.88%)
Oct 30, 2015	44.42	45.33	44.06	45.05	425,280	+0.84(+1.90%)
Oct 29, 2015	44.41	44.41	44.04	44.21	301,824	-0.39(-0.86%)
Oct 28, 2015	45.07	45.07	43.55	44.59	827,808	-0.39(-0.87%)
Oct 27, 2015	42.55	45.12	42.55	44.99	715,208	+1.57(+3.63%)
Oct 26, 2015	42.92	43.67	42.77	43.41	670,894	+0.49(+1.14%)
Oct 23, 2015	43.05	43.32	42.22	42.93	420,172	+0.38(+0.88%)
Oct 22, 2015	41.74	43.03	41.64	42.55	327,465	+0.94(+2.26%)
Oct 21, 2015	41.91	42.44	41.54	41.61	236,077	-0.28(-0.67%)
Oct 20, 2015	41.27	42.30	41.09	41.89	261,529	+0.65(+1.58%)
Oct 19, 2015	40.82	41.81	40.82	41.24	403,400	+0.16(+0.40%)
Oct 16, 2015	41.48	41.91	40.59	41.08	259,868	-0.44(-1.05%)
Oct 15, 2015	41.79	41.79	40.44	41.51	409,634	-0.42(-1.00%)
Oct 14, 2015	42.61	42.89	41.77	41.93	369,533	-0.73(-1.71%)
Oct 13, 2015	43.05	43.54	42.63	42.66	308,799	-0.60(-1.38%)
Oct 12, 2015	43.85	43.92	43.11	43.26	262,103	-0.52(-1.19%)
Oct 09, 2015	43.34	44.16	43.34	43.78	353,413	+0.66(+1.53%)
Oct 08, 2015	42.06	43.31	42.06	43.12	981,456	+0.97(+2.29%)
Oct 07, 2015	42.42	43.03	41.61	42.16	700,177	+0.13(+0.31%)
Oct 06, 2015	42.05	42.61	41.86	42.03	378,812	-0.09(-0.22%)
Oct 05, 2015	40.95	42.30	40.95	42.12	303,887	+1.49(+3.66%)
Oct 02, 2015	39.24	40.64	38.96	40.63	242,741	+1.02(+2.57%)
Oct 01, 2015	40.02	40.31	39.29	39.61	256,604	-0.27(-0.69%)
Sep 30, 2015	39.57	40.01	39.29	39.89	346,440	+0.60(+1.52%)
Sep 29, 2015	39.48	39.69	38.83	39.29	274,071	-0.15(-0.37%)
Sep 28, 2015	39.80	39.91	39.37	39.43	273,915	-0.68(-1.69%)
Sep 25, 2015	40.52	40.52	39.93	40.11	280,792	-0.23(-0.57%)
Sep 24, 2015	40.24	40.48	39.79	40.34	311,518	-0.35(-0.86%)
Sep 23, 2015	41.50	41.63	40.61	40.69	153,450	-0.64(-1.55%)
Sep 22, 2015	41.54	41.92	40.99	41.33	219,217	-0.89(-2.11%)
Sep 21, 2015	42.52	42.83	42.03	42.22	191,432	-0.10(-0.24%)
Sep 18, 2015	42.95	43.24	42.26	42.33	434,017	-1.24(-2.85%)
Sep 17, 2015	44.47	44.47	43.48	43.57	240,037	-1.11(-2.49%)
Sep 16, 2015	43.94	44.73	43.94	44.68	204,477	+0.92(+2.11%)
Sep 15, 2015	43.05	43.89	42.87	43.76	179,840	+0.88(+2.06%)
Sep 14, 2015	43.74	43.94	42.81	42.87	210,925	-0.77(-1.76%)
Sep 11, 2015	43.61	43.74	43.11	43.64	134,634	-0.09(-0.22%)
Sep 10, 2015	43.83	44.20	43.41	43.74	260,739	-0.18(-0.41%)
Sep 09, 2015	44.55	44.85	43.56	43.92	389,763	-0.22(-0.50%)
Sep 08, 2015	43.67	44.19	43.48	44.14	260,623	+1.06(+2.46%)
Sep 04, 2015	43.23	43.08	43.08	43.08	208,931	-0.80(-1.83%)
Sep 03, 2015	43.88	44.37	43.47	43.88	149,221	+0.06(+0.14%)
Sep 02, 2015	43.75	44.33	43.30	43.82	316,558	+0.65(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.