Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	18.85	19.45	18.57	19.33	252,034	+0.35(+1.83%)
Apr 29, 2003	19.21	19.22	18.75	18.98	268,809	-0.23(-1.18%)
Apr 28, 2003	18.49	19.24	18.46	19.21	248,598	+0.72(+3.91%)
Apr 25, 2003	18.65	18.73	18.46	18.48	257,895	-0.26(-1.37%)
Apr 24, 2003	18.75	18.90	18.67	18.74	329,746	+0.18(+0.96%)
Apr 23, 2003	18.58	18.69	18.41	18.56	234,652	-0.02(-0.11%)
Apr 22, 2003	18.06	18.59	17.93	18.58	226,062	+0.57(+3.19%)
Apr 21, 2003	18.12	18.15	17.88	18.01	387,651	-0.04(-0.22%)
Apr 17, 2003	17.37	18.27	17.37	18.05	520,338	+1.01(+5.92%)
Apr 16, 2003	17.52	17.58	16.99	17.04	161,285	-0.39(-2.22%)
Apr 15, 2003	17.36	17.45	16.96	17.43	245,566	+0.02(+0.11%)
Apr 14, 2003	16.93	17.41	16.88	17.41	223,334	+0.51(+3.05%)
Apr 11, 2003	17.27	17.44	16.79	16.89	176,444	-0.19(-1.10%)
Apr 10, 2003	17.22	17.26	16.81	17.08	233,844	+0.06(+0.35%)
Apr 09, 2003	17.23	17.68	16.98	17.02	255,874	-0.26(-1.49%)
Apr 08, 2003	17.83	17.83	17.21	17.28	273,154	-0.55(-3.11%)
Apr 07, 2003	17.91	18.23	17.72	17.83	165,024	+0.13(+0.73%)
Apr 04, 2003	17.76	17.90	17.53	17.70	217,978	-0.02(-0.11%)
Apr 03, 2003	17.80	17.86	17.56	17.72	260,522	-0.02(-0.11%)
Apr 02, 2003	17.54	17.85	17.50	17.74	250,619	+0.27(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.