Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	27.21	27.59	27.15	27.53	297,812	+0.38(+1.38%)
Jul 29, 2004	26.94	27.23	26.76	27.15	365,419	+0.42(+1.55%)
Jul 28, 2004	27.91	27.91	26.18	26.74	685,868	-1.16(-4.15%)
Jul 27, 2004	27.72	28.06	27.37	27.90	178,667	+0.18(+0.64%)
Jul 26, 2004	27.82	27.89	27.49	27.72	244,252	-0.11(-0.39%)
Jul 23, 2004	28.45	28.60	27.51	27.83	389,773	-0.57(-2.02%)
Jul 22, 2004	28.55	28.72	28.10	28.40	310,444	-0.30(-1.03%)
Jul 21, 2004	29.49	29.80	28.66	28.70	209,388	-0.73(-2.49%)
Jul 20, 2004	29.19	29.43	29.11	29.43	196,857	+0.13(+0.44%)
Jul 19, 2004	29.52	29.67	29.15	29.30	117,629	-0.25(-0.84%)
Jul 16, 2004	29.79	29.85	29.44	29.55	206,659	-0.03(-0.10%)
Jul 15, 2004	29.54	29.74	29.42	29.58	173,614	+0.05(+0.17%)
Jul 14, 2004	30.13	30.16	29.27	29.53	294,275	-0.60(-2.00%)
Jul 13, 2004	29.93	30.25	29.88	30.13	189,076	+0.35(+1.16%)
Jul 12, 2004	29.79	29.94	29.59	29.79	247,789	-0.01(-0.03%)
Jul 09, 2004	29.59	29.83	29.45	29.80	280,835	+0.31(+1.04%)
Jul 08, 2004	29.83	29.83	29.41	29.49	165,125	-0.51(-1.72%)
Jul 07, 2004	30.01	30.20	29.92	30.00	163,104	+0.02(+0.07%)
Jul 06, 2004	30.38	30.38	29.90	29.98	143,904	-0.39(-1.27%)
Jul 02, 2004	30.77	30.79	30.35	30.37	144,308	-0.35(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.