Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	29.58	29.73	29.14	29.73	403,719	+0.14(+0.47%)
Jan 29, 2004	29.69	29.82	29.24	29.59	427,063	+0.04(+0.13%)
Jan 28, 2004	29.81	30.33	29.46	29.55	542,368	-0.12(-0.40%)
Jan 27, 2004	30.92	30.93	29.67	29.67	461,119	-1.26(-4.06%)
Jan 26, 2004	30.53	31.07	30.43	30.92	388,257	+0.36(+1.17%)
Jan 23, 2004	31.62	32.41	30.57	30.57	471,224	-0.96(-3.04%)
Jan 22, 2004	31.11	31.64	31.11	31.53	252,438	+0.21(+0.66%)
Jan 21, 2004	30.63	31.47	30.40	31.32	181,699	+0.43(+1.38%)
Jan 20, 2004	31.35	31.35	30.76	30.89	220,908	-0.55(-1.76%)
Jan 16, 2004	31.48	31.55	31.30	31.45	175,130	+0.24(+0.76%)
Jan 15, 2004	31.29	31.38	31.07	31.21	267,495	-0.18(-0.57%)
Jan 14, 2004	31.18	31.50	31.18	31.39	194,229	+0.14(+0.44%)
Jan 13, 2004	31.17	31.36	31.07	31.25	302,461	+0.09(+0.29%)
Jan 12, 2004	30.91	31.17	30.78	31.16	237,684	+0.18(+0.57%)
Jan 09, 2004	30.31	31.05	30.13	30.98	397,251	+0.41(+1.33%)
Jan 08, 2004	30.36	30.63	30.18	30.58	156,333	+0.29(+0.95%)
Jan 07, 2004	30.03	30.30	29.98	30.29	115,001	+0.14(+0.46%)
Jan 06, 2004	30.23	30.36	29.98	30.15	194,331	-0.20(-0.65%)
Jan 05, 2004	29.83	30.38	29.83	30.35	145,520	+0.44(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.