Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 34.90 35.05 34.56 34.90 312,667 +0.01(+0.03%)
Dec 29, 2005 35.39 35.47 34.88 34.89 298,115 -0.59(-1.67%)
Dec 28, 2005 35.45 35.69 35.13 35.49 263,453 +0.25(+0.70%)
Dec 27, 2005 36.12 36.12 35.09 35.24 324,289 -0.91(-2.52%)
Dec 23, 2005 36.07 36.47 36.05 36.15 176,444 +0.08(+0.22%)
Dec 22, 2005 36.02 36.11 35.69 36.07 250,316 +0.41(+1.14%)
Dec 21, 2005 36.00 36.13 35.59 35.66 502,451 -0.12(-0.33%)
Dec 20, 2005 35.72 36.17 35.57 35.78 324,693 +0.21(+0.58%)
Dec 19, 2005 36.76 36.76 35.54 35.57 473,650 -1.19(-3.23%)
Dec 16, 2005 36.75 37.38 36.56 36.76 974,686 +0.08(+0.22%)
Dec 15, 2005 36.17 36.74 35.79 36.68 1,044,920 +1.19(+3.35%)
Dec 14, 2005 35.62 36.45 35.18 35.50 1,145,471 +1.60(+4.73%)
Dec 13, 2005 33.15 35.03 33.15 33.89 555,809 +0.89(+2.70%)
Dec 12, 2005 33.00 33.15 32.86 33.00 348,138 +0.23(+0.69%)
Dec 09, 2005 32.47 32.77 32.31 32.77 215,957 +0.46(+1.41%)
Dec 08, 2005 32.46 32.97 32.21 32.32 190,794 -0.06(-0.18%)
Dec 07, 2005 32.66 33.00 32.34 32.38 357,738 -0.29(-0.88%)
Dec 06, 2005 32.70 32.94 32.48 32.66 270,426 +0.09(+0.27%)
Dec 05, 2005 32.64 33.01 32.49 32.58 443,030 +0.00(+0.00%)
Dec 02, 2005 32.45 32.60 32.06 32.58 220,605 +0.15(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.