Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	34.90	35.05	34.56	34.90	312,667	+0.01(+0.03%)
Dec 29, 2005	35.39	35.47	34.88	34.89	298,115	-0.59(-1.67%)
Dec 28, 2005	35.45	35.69	35.13	35.49	263,453	+0.25(+0.70%)
Dec 27, 2005	36.12	36.12	35.09	35.24	324,289	-0.91(-2.52%)
Dec 23, 2005	36.07	36.47	36.05	36.15	176,444	+0.08(+0.22%)
Dec 22, 2005	36.02	36.11	35.69	36.07	250,316	+0.41(+1.14%)
Dec 21, 2005	36.00	36.13	35.59	35.66	502,451	-0.12(-0.33%)
Dec 20, 2005	35.72	36.17	35.57	35.78	324,693	+0.21(+0.58%)
Dec 19, 2005	36.76	36.76	35.54	35.57	473,650	-1.19(-3.23%)
Dec 16, 2005	36.75	37.38	36.56	36.76	974,686	+0.08(+0.22%)
Dec 15, 2005	36.17	36.74	35.79	36.68	1,044,920	+1.19(+3.35%)
Dec 14, 2005	35.62	36.45	35.18	35.50	1,145,471	+1.60(+4.73%)
Dec 13, 2005	33.15	35.03	33.15	33.89	555,809	+0.89(+2.70%)
Dec 12, 2005	33.00	33.15	32.86	33.00	348,138	+0.23(+0.69%)
Dec 09, 2005	32.47	32.77	32.31	32.77	215,957	+0.46(+1.41%)
Dec 08, 2005	32.46	32.97	32.21	32.32	190,794	-0.06(-0.18%)
Dec 07, 2005	32.66	33.00	32.34	32.38	357,738	-0.29(-0.88%)
Dec 06, 2005	32.70	32.94	32.48	32.66	270,426	+0.09(+0.27%)
Dec 05, 2005	32.64	33.01	32.49	32.58	443,030	+0.00(+0.00%)
Dec 02, 2005	32.45	32.60	32.06	32.58	220,605	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.