Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	25.62	25.81	25.06	25.33	398,060	-0.25(-0.97%)
Apr 28, 2005	25.75	26.02	25.50	25.58	342,075	-0.17(-0.65%)
Apr 27, 2005	25.88	25.88	25.25	25.75	468,698	-0.25(-0.95%)
Apr 26, 2005	26.20	26.96	25.81	26.00	428,983	-0.21(-0.79%)
Apr 25, 2005	26.27	26.37	26.00	26.20	237,583	+0.16(+0.61%)
Apr 22, 2005	26.40	26.49	25.58	26.04	225,961	-0.50(-1.90%)
Apr 21, 2005	25.88	26.55	25.88	26.55	232,732	+0.79(+3.07%)
Apr 20, 2005	26.03	26.14	25.76	25.76	309,029	-0.25(-0.95%)
Apr 19, 2005	25.85	26.01	25.62	26.01	343,894	+0.20(+0.77%)
Apr 18, 2005	26.35	26.37	25.69	25.81	324,289	-0.56(-2.14%)
Apr 15, 2005	26.20	26.42	26.07	26.37	507,302	+0.17(+0.64%)
Apr 14, 2005	26.98	27.00	26.14	26.20	265,575	-0.77(-2.86%)
Apr 13, 2005	27.31	27.31	26.90	26.98	288,515	-0.37(-1.34%)
Apr 12, 2005	27.19	27.34	26.98	27.34	1,876,916	+0.15(+0.55%)
Apr 11, 2005	27.17	27.24	26.99	27.19	176,545	+0.04(+0.15%)
Apr 08, 2005	27.26	27.28	26.97	27.15	175,837	-0.13(-0.47%)
Apr 07, 2005	27.09	27.38	27.09	27.28	367,945	+0.03(+0.11%)
Apr 06, 2005	27.44	27.45	27.21	27.25	320,146	-0.11(-0.40%)
Apr 05, 2005	27.39	27.48	27.26	27.36	364,004	-0.03(-0.11%)
Apr 04, 2005	27.76	27.76	27.25	27.39	445,758	-0.37(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.