Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 25.62 25.81 25.06 25.33 398,053 -0.25(-0.97%)
Apr 28, 2005 25.75 26.02 25.50 25.58 342,069 -0.17(-0.65%)
Apr 27, 2005 25.88 25.88 25.25 25.75 468,690 -0.25(-0.95%)
Apr 26, 2005 26.20 26.96 25.81 26.00 428,975 -0.21(-0.79%)
Apr 25, 2005 26.27 26.37 26.00 26.20 237,578 +0.16(+0.61%)
Apr 22, 2005 26.40 26.49 25.58 26.05 225,957 -0.50(-1.90%)
Apr 21, 2005 25.88 26.55 25.88 26.55 232,728 +0.79(+3.07%)
Apr 20, 2005 26.03 26.14 25.76 25.76 309,024 -0.25(-0.95%)
Apr 19, 2005 25.85 26.01 25.62 26.01 343,888 +0.20(+0.77%)
Apr 18, 2005 26.35 26.37 25.69 25.81 324,283 -0.56(-2.14%)
Apr 15, 2005 26.20 26.42 26.08 26.37 507,292 +0.17(+0.64%)
Apr 14, 2005 26.98 27.01 26.14 26.20 265,570 -0.77(-2.86%)
Apr 13, 2005 27.31 27.31 26.90 26.98 288,510 -0.37(-1.34%)
Apr 12, 2005 27.19 27.34 26.98 27.34 1,876,882 +0.15(+0.55%)
Apr 11, 2005 27.17 27.24 27.00 27.19 176,541 +0.04(+0.15%)
Apr 08, 2005 27.26 27.28 26.97 27.15 175,834 -0.13(-0.47%)
Apr 07, 2005 27.09 27.38 27.09 27.28 367,938 +0.03(+0.11%)
Apr 06, 2005 27.44 27.45 27.21 27.25 320,140 -0.11(-0.40%)
Apr 05, 2005 27.39 27.48 27.26 27.36 363,997 -0.03(-0.11%)
Apr 04, 2005 27.76 27.76 27.25 27.39 445,750 -0.37(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.