Crane Company (NY: CR )

154.42 -0.20 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 41.76 42.28 41.56 41.81 533,172 -0.19(-0.45%)
Apr 27, 2006 42.38 43.05 41.78 42.00 387,550 -0.63(-1.49%)
Apr 26, 2006 43.23 43.94 42.38 42.63 388,156 -0.41(-0.94%)
Apr 25, 2006 44.13 44.19 42.67 43.04 529,029 +0.47(+1.09%)
Apr 24, 2006 42.34 42.73 41.52 42.57 304,987 +0.22(+0.51%)
Apr 21, 2006 42.55 42.80 42.06 42.35 262,038 +0.10(+0.23%)
Apr 20, 2006 41.86 42.35 41.75 42.25 227,275 +0.27(+0.64%)
Apr 19, 2006 41.83 42.37 41.37 41.99 283,563 +0.26(+0.62%)
Apr 18, 2006 39.95 41.97 40.08 41.73 477,591 +1.79(+4.48%)
Apr 17, 2006 39.98 40.27 39.62 39.94 234,652 -0.17(-0.42%)
Apr 13, 2006 40.03 40.47 39.73 40.11 151,988 +0.08(+0.20%)
Apr 12, 2006 39.65 40.03 39.51 40.03 231,216 +0.39(+0.97%)
Apr 11, 2006 40.30 40.60 39.58 39.64 208,074 -0.56(-1.40%)
Apr 10, 2006 39.97 40.36 39.63 40.21 161,386 +0.21(+0.52%)
Apr 07, 2006 40.30 40.77 39.62 40.00 217,877 -0.22(-0.54%)
Apr 06, 2006 40.37 40.46 39.63 40.22 168,359 -0.24(-0.59%)
Apr 05, 2006 40.24 40.58 39.64 40.45 147,643 +0.19(+0.47%)
Apr 04, 2006 39.89 40.64 39.65 40.26 164,620 +0.32(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.