Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 38.48 38.70 38.09 38.42 732,960 -0.06(-0.15%)
Jan 30, 2007 39.25 41.05 38.20 38.48 1,440,555 +1.80(+4.91%)
Jan 29, 2007 36.86 37.08 36.66 36.68 326,108 +0.06(+0.16%)
Jan 26, 2007 36.54 36.73 36.32 36.62 364,913 +0.08(+0.22%)
Jan 25, 2007 36.80 36.80 36.47 36.54 388,257 -0.26(-0.70%)
Jan 24, 2007 36.62 36.89 36.58 36.80 367,036 +0.11(+0.30%)
Jan 23, 2007 36.17 36.84 36.17 36.69 274,367 +0.39(+1.06%)
Jan 22, 2007 36.02 36.40 35.69 36.31 348,037 +0.31(+0.85%)
Jan 19, 2007 35.52 36.11 35.43 36.00 167,450 +0.35(+0.97%)
Jan 18, 2007 35.21 36.09 34.90 35.65 211,510 -0.10(-0.28%)
Jan 17, 2007 35.87 36.21 35.62 35.75 257,996 -0.39(-1.07%)
Jan 16, 2007 36.22 36.32 35.83 36.14 252,741 +0.08(+0.22%)
Jan 12, 2007 36.30 36.35 35.90 36.06 299,025 -0.18(-0.49%)
Jan 11, 2007 35.96 36.37 35.96 36.24 138,345 +0.47(+1.33%)
Jan 10, 2007 35.51 35.85 35.33 35.76 187,964 +0.14(+0.39%)
Jan 09, 2007 35.41 35.68 35.27 35.62 324,491 +0.21(+0.59%)
Jan 08, 2007 35.44 35.55 35.03 35.42 357,233 -0.02(-0.06%)
Jan 05, 2007 35.13 36.08 35.13 35.44 346,622 -0.04(-0.11%)
Jan 04, 2007 35.77 35.88 35.34 35.48 506,594 -0.41(-1.13%)
Jan 03, 2007 36.48 36.58 35.72 35.88 435,754 -0.38(-1.04%)
Dec 29, 2006 36.32 36.57 36.12 36.26 232,833 -0.15(-0.41%)
Dec 28, 2006 36.08 36.61 36.06 36.41 380,880 +0.22(+0.60%)
Dec 27, 2006 35.89 36.32 35.89 36.19 174,321 +0.54(+1.53%)
Dec 26, 2006 35.43 35.86 35.33 35.64 289,323 +0.22(+0.61%)
Dec 22, 2006 35.77 35.89 35.38 35.43 270,123 -0.38(-1.05%)
Dec 21, 2006 35.96 36.34 35.70 35.80 242,332 -0.16(-0.44%)
Dec 20, 2006 35.82 36.19 35.62 35.96 472,538 +0.24(+0.66%)
Dec 19, 2006 35.72 35.92 35.55 35.72 630,590 -0.13(-0.36%)
Dec 18, 2006 35.81 36.16 35.80 35.85 475,368 +0.03(+0.08%)
Dec 15, 2006 36.00 36.00 35.63 35.82 480,926 +0.10(+0.28%)
Dec 14, 2006 35.33 35.90 35.13 35.72 479,410 +0.45(+1.26%)
Dec 13, 2006 35.68 35.72 35.18 35.28 644,435 -0.48(-1.33%)
Dec 12, 2006 36.56 36.56 35.03 35.75 1,052,095 -1.79(-4.77%)
Dec 11, 2006 37.60 37.84 37.52 37.54 368,956 -0.07(-0.18%)
Dec 08, 2006 37.26 37.68 37.19 37.61 400,081 +0.22(+0.58%)
Dec 07, 2006 37.47 37.74 37.20 37.40 329,948 -0.02(-0.05%)
Dec 06, 2006 37.21 37.56 37.21 37.41 297,812 +0.14(+0.37%)
Dec 05, 2006 37.65 37.65 36.91 37.28 407,862 -0.16(-0.42%)
Dec 04, 2006 37.23 37.55 37.10 37.43 445,960 +0.31(+0.83%)
Dec 01, 2006 37.10 37.87 36.70 37.13 247,789 -0.57(-1.52%)
Nov 30, 2006 37.44 37.90 37.42 37.70 341,266 +0.35(+0.93%)
Nov 29, 2006 36.81 37.48 36.81 37.36 442,828 +0.70(+1.92%)
Nov 28, 2006 37.03 37.03 36.52 36.65 647,264 -0.58(-1.57%)
Nov 27, 2006 38.69 38.70 37.16 37.24 504,169 -1.61(-4.15%)
Nov 24, 2006 39.07 39.19 38.80 38.85 120,964 -0.32(-0.81%)
Nov 22, 2006 39.14 39.28 39.01 39.17 190,288 +0.03(+0.08%)
Nov 21, 2006 38.93 39.26 38.82 39.14 187,661 +0.19(+0.48%)
Nov 20, 2006 39.96 39.96 38.83 38.95 185,235 -0.14(-0.35%)
Nov 17, 2006 39.30 39.40 39.04 39.09 187,964 -0.20(-0.50%)
Nov 16, 2006 39.22 39.47 39.03 39.29 400,788 +0.20(+0.51%)
Nov 15, 2006 38.98 39.45 38.93 39.09 367,642 +0.10(+0.25%)
Nov 14, 2006 38.98 39.17 38.74 38.99 624,527 +0.01(+0.03%)
Nov 13, 2006 38.91 39.30 38.85 38.98 299,934 -0.06(-0.15%)
Nov 10, 2006 38.98 39.18 38.89 39.04 246,678 +0.06(+0.15%)
Nov 09, 2006 39.09 39.23 38.70 38.98 312,971 -0.04(-0.10%)
Nov 08, 2006 38.99 39.31 38.74 39.02 258,703 -0.05(-0.13%)
Nov 07, 2006 38.98 39.30 38.84 39.07 116,113 +0.07(+0.18%)
Nov 06, 2006 38.35 39.16 38.35 39.00 299,429 +0.94(+2.47%)
Nov 03, 2006 38.35 38.56 37.80 38.06 287,302 -0.25(-0.65%)
Nov 02, 2006 38.08 38.47 37.68 38.31 247,890 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.