Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	38.48	38.70	38.09	38.42	732,960	-0.06(-0.15%)
Jan 30, 2007	39.25	41.05	38.20	38.48	1,440,555	+1.80(+4.91%)
Jan 29, 2007	36.86	37.08	36.66	36.68	326,108	+0.06(+0.16%)
Jan 26, 2007	36.54	36.73	36.32	36.62	364,913	+0.08(+0.22%)
Jan 25, 2007	36.80	36.80	36.47	36.54	388,257	-0.26(-0.70%)
Jan 24, 2007	36.62	36.89	36.58	36.80	367,036	+0.11(+0.30%)
Jan 23, 2007	36.17	36.84	36.17	36.69	274,367	+0.39(+1.06%)
Jan 22, 2007	36.02	36.40	35.69	36.31	348,037	+0.31(+0.85%)
Jan 19, 2007	35.52	36.11	35.43	36.00	167,450	+0.35(+0.97%)
Jan 18, 2007	35.21	36.09	34.90	35.65	211,510	-0.10(-0.28%)
Jan 17, 2007	35.87	36.21	35.62	35.75	257,996	-0.39(-1.07%)
Jan 16, 2007	36.22	36.32	35.83	36.14	252,741	+0.08(+0.22%)
Jan 12, 2007	36.30	36.35	35.90	36.06	299,025	-0.18(-0.49%)
Jan 11, 2007	35.96	36.37	35.96	36.24	138,345	+0.47(+1.33%)
Jan 10, 2007	35.51	35.85	35.33	35.76	187,964	+0.14(+0.39%)
Jan 09, 2007	35.41	35.68	35.27	35.62	324,491	+0.21(+0.59%)
Jan 08, 2007	35.44	35.55	35.03	35.42	357,233	-0.02(-0.06%)
Jan 05, 2007	35.13	36.08	35.13	35.44	346,622	-0.04(-0.11%)
Jan 04, 2007	35.77	35.88	35.34	35.48	506,594	-0.41(-1.13%)
Jan 03, 2007	36.48	36.58	35.72	35.88	435,754	-0.38(-1.04%)
Dec 29, 2006	36.32	36.57	36.12	36.26	232,833	-0.15(-0.41%)
Dec 28, 2006	36.08	36.61	36.06	36.41	380,880	+0.22(+0.60%)
Dec 27, 2006	35.89	36.32	35.89	36.19	174,321	+0.54(+1.53%)
Dec 26, 2006	35.43	35.86	35.33	35.64	289,323	+0.22(+0.61%)
Dec 22, 2006	35.77	35.89	35.38	35.43	270,123	-0.38(-1.05%)
Dec 21, 2006	35.96	36.34	35.70	35.80	242,332	-0.16(-0.44%)
Dec 20, 2006	35.82	36.19	35.62	35.96	472,538	+0.24(+0.66%)
Dec 19, 2006	35.72	35.92	35.55	35.72	630,590	-0.13(-0.36%)
Dec 18, 2006	35.81	36.16	35.80	35.85	475,368	+0.03(+0.08%)
Dec 15, 2006	36.00	36.00	35.63	35.82	480,926	+0.10(+0.28%)
Dec 14, 2006	35.33	35.90	35.13	35.72	479,410	+0.45(+1.26%)
Dec 13, 2006	35.68	35.72	35.18	35.28	644,435	-0.48(-1.33%)
Dec 12, 2006	36.56	36.56	35.03	35.75	1,052,095	-1.79(-4.77%)
Dec 11, 2006	37.60	37.84	37.52	37.54	368,956	-0.07(-0.18%)
Dec 08, 2006	37.26	37.68	37.19	37.61	400,081	+0.22(+0.58%)
Dec 07, 2006	37.47	37.74	37.20	37.40	329,948	-0.02(-0.05%)
Dec 06, 2006	37.21	37.56	37.21	37.41	297,812	+0.14(+0.37%)
Dec 05, 2006	37.65	37.65	36.91	37.28	407,862	-0.16(-0.42%)
Dec 04, 2006	37.23	37.55	37.10	37.43	445,960	+0.31(+0.83%)
Dec 01, 2006	37.10	37.87	36.70	37.13	247,789	-0.57(-1.52%)
Nov 30, 2006	37.44	37.90	37.42	37.70	341,266	+0.35(+0.93%)
Nov 29, 2006	36.81	37.48	36.81	37.36	442,828	+0.70(+1.92%)
Nov 28, 2006	37.03	37.03	36.52	36.65	647,264	-0.58(-1.57%)
Nov 27, 2006	38.69	38.70	37.16	37.24	504,169	-1.61(-4.15%)
Nov 24, 2006	39.07	39.19	38.80	38.85	120,964	-0.32(-0.81%)
Nov 22, 2006	39.14	39.28	39.01	39.17	190,288	+0.03(+0.08%)
Nov 21, 2006	38.93	39.26	38.82	39.14	187,661	+0.19(+0.48%)
Nov 20, 2006	39.96	39.96	38.83	38.95	185,235	-0.14(-0.35%)
Nov 17, 2006	39.30	39.40	39.04	39.09	187,964	-0.20(-0.50%)
Nov 16, 2006	39.22	39.47	39.03	39.29	400,788	+0.20(+0.51%)
Nov 15, 2006	38.98	39.45	38.93	39.09	367,642	+0.10(+0.25%)
Nov 14, 2006	38.98	39.17	38.74	38.99	624,527	+0.01(+0.03%)
Nov 13, 2006	38.91	39.30	38.85	38.98	299,934	-0.06(-0.15%)
Nov 10, 2006	38.98	39.18	38.89	39.04	246,678	+0.06(+0.15%)
Nov 09, 2006	39.09	39.23	38.70	38.98	312,971	-0.04(-0.10%)
Nov 08, 2006	38.99	39.31	38.74	39.02	258,703	-0.05(-0.13%)
Nov 07, 2006	38.98	39.30	38.84	39.07	116,113	+0.07(+0.18%)
Nov 06, 2006	38.35	39.16	38.35	39.00	299,429	+0.94(+2.47%)
Nov 03, 2006	38.35	38.56	37.80	38.06	287,302	-0.25(-0.65%)
Nov 02, 2006	38.08	38.47	37.68	38.31	247,890	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.