Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	39.89	40.27	39.72	40.00	169,673	+0.11(+0.27%)
Mar 29, 2007	39.44	39.89	39.34	39.89	368,248	+0.69(+1.77%)
Mar 28, 2007	39.19	39.27	38.75	39.20	232,025	-0.04(-0.10%)
Mar 27, 2007	39.59	39.59	39.02	39.24	183,113	-0.46(-1.15%)
Mar 26, 2007	39.96	39.96	39.43	39.69	188,065	-0.18(-0.45%)
Mar 23, 2007	39.68	40.00	39.60	39.87	245,566	+0.23(+0.57%)
Mar 22, 2007	40.05	40.05	39.43	39.64	351,473	-0.35(-0.87%)
Mar 21, 2007	39.47	40.06	39.40	39.99	224,142	+0.41(+1.03%)
Mar 20, 2007	39.64	39.68	39.46	39.58	230,307	-0.06(-0.15%)
Mar 19, 2007	39.51	39.67	39.39	39.64	514,477	+0.26(+0.65%)
Mar 16, 2007	39.19	39.39	39.01	39.38	568,441	+0.27(+0.68%)
Mar 15, 2007	39.14	39.26	39.04	39.12	399,272	+0.01(+0.03%)
Mar 14, 2007	38.79	39.11	38.29	39.11	349,957	+0.41(+1.05%)
Mar 13, 2007	39.06	38.96	38.54	38.70	317,821	-0.36(-0.91%)
Mar 12, 2007	38.90	39.15	38.84	39.06	194,937	-0.02(-0.05%)
Mar 09, 2007	38.97	39.19	38.79	39.08	290,738	+0.28(+0.71%)
Mar 08, 2007	38.55	38.88	38.39	38.80	337,527	+0.46(+1.19%)
Mar 07, 2007	38.02	38.45	38.00	38.34	270,830	+0.37(+0.96%)
Mar 06, 2007	37.46	38.25	37.46	37.98	421,808	+0.68(+1.83%)
Mar 05, 2007	37.40	37.71	37.29	37.30	488,606	-0.47(-1.23%)
Mar 02, 2007	37.79	38.05	37.24	37.76	509,323	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.