Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	22.80	23.42	22.44	22.85	616,286	+0.41(+1.81%)
Apr 29, 2009	22.16	22.86	21.96	22.44	437,292	+0.52(+2.39%)
Apr 28, 2009	21.42	22.08	21.09	21.92	458,009	+0.15(+0.68%)
Apr 27, 2009	21.68	22.07	21.37	21.77	425,503	-0.36(-1.61%)
Apr 24, 2009	21.48	22.43	21.41	22.13	311,601	+0.81(+3.81%)
Apr 23, 2009	21.37	21.80	20.80	21.31	368,242	-0.11(-0.51%)
Apr 22, 2009	20.91	22.39	20.78	21.42	739,364	+0.30(+1.40%)
Apr 21, 2009	18.67	21.30	18.67	21.13	881,703	+2.45(+13.14%)
Apr 20, 2009	19.81	19.83	18.46	18.67	381,157	-1.45(-7.23%)
Apr 17, 2009	19.98	20.39	19.75	20.13	253,456	+0.24(+1.19%)
Apr 16, 2009	19.43	20.04	19.09	19.89	315,178	+0.54(+2.81%)
Apr 15, 2009	18.81	19.40	18.61	19.35	292,009	+0.44(+2.30%)
Apr 14, 2009	19.24	19.38	18.82	18.91	353,063	-0.54(-2.80%)
Apr 13, 2009	19.35	19.65	18.71	19.45	604,468	-0.17(-0.86%)
Apr 09, 2009	18.39	19.65	18.39	19.62	521,683	+1.70(+9.50%)
Apr 08, 2009	17.65	18.07	17.42	17.92	507,716	+0.27(+1.51%)
Apr 07, 2009	18.00	18.32	17.40	17.65	716,087	-0.60(-3.31%)
Apr 06, 2009	18.20	18.42	17.87	18.26	472,144	-0.29(-1.55%)
Apr 03, 2009	18.28	18.72	18.13	18.54	349,407	+0.29(+1.57%)
Apr 02, 2009	17.43	18.59	17.32	18.26	364,368	+1.39(+8.21%)
Apr 01, 2009	16.34	16.91	15.81	16.87	351,983	+0.17(+1.01%)
Mar 31, 2009	16.38	17.12	16.29	16.70	360,677	+0.22(+1.32%)
Mar 30, 2009	17.05	17.05	16.03	16.49	300,733	-1.92(-10.43%)
Mar 26, 2009	17.45	18.41	17.44	18.41	458,257	+1.24(+7.20%)
Mar 25, 2009	17.20	17.99	16.69	17.17	353,084	+0.04(+0.23%)
Mar 24, 2009	17.13	17.48	17.00	17.13	305,458	-0.27(-1.54%)
Mar 23, 2009	16.75	17.41	16.69	17.40	243,786	+1.58(+10.01%)
Mar 20, 2009	16.51	16.51	15.51	15.81	595,877	-0.54(-3.33%)
Mar 19, 2009	16.38	16.56	16.19	16.36	364,072	+0.07(+0.42%)
Mar 18, 2009	15.47	16.40	15.12	16.29	461,669	+0.77(+4.97%)
Mar 17, 2009	15.34	15.53	14.87	15.52	274,796	+0.18(+1.16%)
Mar 16, 2009	15.29	15.87	15.28	15.34	280,643	+0.09(+0.58%)
Mar 13, 2009	14.93	15.39	14.90	15.25	0	+0.38(+2.53%)
Mar 12, 2009	14.27	15.00	13.86	14.87	514,806	+0.56(+3.94%)
Mar 11, 2009	13.93	14.48	13.81	14.31	336,704	+0.33(+2.34%)
Mar 10, 2009	13.06	14.01	13.06	13.98	365,624	+1.13(+8.78%)
Mar 09, 2009	12.57	13.18	12.49	12.85	646,558	+0.09(+0.70%)
Mar 06, 2009	13.07	13.07	12.33	12.77	0	+0.05(+0.39%)
Mar 05, 2009	13.59	13.80	12.60	12.72	636,774	-1.16(-8.35%)
Mar 04, 2009	13.72	14.20	13.48	13.87	507,642	+0.57(+4.32%)
Mar 02, 2009	14.66	14.66	13.12	13.30	745,413	-1.62(-10.88%)
Feb 27, 2009	14.81	15.47	14.34	14.92	0	-0.31(-2.01%)
Feb 26, 2009	15.99	15.99	15.14	15.23	453,485	-0.55(-3.51%)
Feb 25, 2009	16.16	16.17	15.38	15.78	604,628	-0.65(-3.97%)
Feb 24, 2009	15.51	16.57	15.47	16.44	558,675	+1.16(+7.58%)
Feb 23, 2009	16.77	16.79	15.20	15.28	696,223	-1.46(-8.75%)
Feb 20, 2009	16.57	17.05	16.14	16.74	712,135	-0.21(-1.23%)
Feb 19, 2009	17.51	17.86	16.86	16.95	373,715	-0.42(-2.39%)
Feb 18, 2009	17.70	17.97	17.22	17.37	440,545	-0.28(-1.57%)
Feb 17, 2009	18.10	18.22	17.39	17.64	465,424	-1.14(-6.06%)
Feb 13, 2009	18.45	19.07	18.16	18.78	560,358	+0.38(+2.04%)
Feb 12, 2009	18.67	18.86	17.61	18.41	634,825	-0.55(-2.92%)
Feb 11, 2009	18.66	19.31	18.36	18.96	759,705	+0.45(+2.41%)
Feb 10, 2009	19.37	19.78	18.33	18.51	774,718	-1.04(-5.31%)
Feb 09, 2009	19.22	19.95	19.20	19.55	496,020	+0.12(+0.61%)
Feb 06, 2009	18.95	19.55	18.83	19.43	467,808	+0.56(+2.99%)
Feb 05, 2009	18.11	19.24	18.00	18.87	621,642	+0.66(+3.64%)
Feb 04, 2009	18.08	18.60	17.83	18.21	698,614	+0.23(+1.27%)
Feb 03, 2009	16.97	18.04	16.97	17.98	583,960	+0.93(+5.46%)
Feb 02, 2009	17.00	17.51	16.81	17.05	681,152	-0.19(-1.09%)
Jan 30, 2009	18.41	18.45	17.23	17.24	0	-1.13(-6.14%)
Jan 29, 2009	18.68	19.02	18.21	18.37	513,978	-0.47(-2.47%)
Jan 28, 2009	18.79	19.20	18.57	18.83	881,951	+0.31(+1.66%)
Jan 27, 2009	18.23	19.53	17.33	18.52	1,302,780	+2.27(+13.94%)
Jan 26, 2009	16.24	16.92	15.94	16.26	407,293	+0.03(+0.18%)
Jan 23, 2009	16.06	16.55	15.90	16.23	454,770	-0.20(-1.20%)
Jan 22, 2009	16.57	16.84	15.87	16.43	392,789	-0.34(-2.01%)
Jan 21, 2009	16.13	16.82	15.84	16.76	403,013	+0.71(+4.44%)
Jan 20, 2009	17.52	17.52	15.99	16.05	483,555	-1.33(-7.63%)
Jan 16, 2009	17.38	17.49	16.61	17.38	435,365	+0.28(+1.62%)
Jan 15, 2009	16.76	17.19	16.03	17.10	383,558	+0.37(+2.19%)
Jan 14, 2009	17.11	17.12	16.33	16.73	418,934	-0.35(-2.03%)
Jan 13, 2009	17.06	17.68	17.06	17.08	667,489	-0.43(-2.43%)
Jan 12, 2009	18.27	18.29	17.32	17.51	346,189	-0.62(-3.44%)
Jan 09, 2009	18.98	18.98	17.69	18.13	501,631	-0.93(-4.88%)
Jan 08, 2009	17.96	19.12	17.81	19.06	418,964	+1.08(+6.00%)
Jan 07, 2009	18.95	19.02	17.90	17.98	406,927	-0.96(-5.07%)
Jan 06, 2009	18.28	19.16	17.97	18.94	537,563	+1.00(+5.57%)
Jan 05, 2009	17.83	18.25	17.49	17.94	478,409	+0.06(+0.33%)
Jan 02, 2009	17.07	17.95	16.76	17.88	0	+0.82(+4.81%)
Jan 01, 2009	16.20	17.13	16.20	17.06	0	+0.00(+0.00%)
Dec 31, 2008	16.20	17.13	16.20	17.06	352,611	+1.03(+6.42%)
Dec 30, 2008	15.44	16.08	15.27	16.03	318,961	+0.60(+3.91%)
Dec 29, 2008	15.46	15.46	15.14	15.43	274,458	-0.01(-0.06%)
Dec 26, 2008	15.11	15.53	14.88	15.44	233,993	+0.47(+3.11%)
Dec 24, 2008	14.89	15.09	14.80	14.97	135,710	+0.02(+0.13%)
Dec 23, 2008	14.85	15.29	14.71	14.95	417,749	+0.05(+0.33%)
Dec 22, 2008	15.30	15.30	14.39	14.90	402,652	-0.52(-3.40%)
Dec 19, 2008	15.40	15.74	15.09	15.43	707,262	+0.11(+0.71%)
Dec 18, 2008	15.75	15.80	14.94	15.32	436,653	-0.30(-1.90%)
Dec 17, 2008	15.41	15.80	15.31	15.62	502,407	+0.10(+0.64%)
Dec 16, 2008	14.89	15.55	14.71	15.52	367,988	+0.72(+4.88%)
Dec 15, 2008	15.12	15.47	14.54	14.79	636,089	-0.33(-2.16%)
Dec 12, 2008	14.59	15.28	14.35	15.12	0	+0.20(+1.33%)
Dec 11, 2008	15.09	15.48	14.75	14.92	917,028	-0.32(-2.08%)
Dec 10, 2008	14.61	15.45	14.61	15.24	536,980	+0.81(+5.62%)
Dec 09, 2008	14.51	14.88	14.14	14.43	677,030	-0.20(-1.35%)
Dec 08, 2008	14.08	14.79	13.98	14.63	582,259	+0.85(+6.18%)
Dec 05, 2008	13.40	13.97	12.87	13.77	631,832	+0.31(+2.28%)
Dec 04, 2008	13.78	14.03	13.08	13.47	845,333	-0.59(-4.22%)
Dec 03, 2008	13.63	14.33	13.47	14.06	799,401	-0.06(-0.42%)
Dec 02, 2008	13.55	14.29	13.34	14.12	744,896	+0.83(+6.26%)
Dec 01, 2008	14.59	14.70	13.29	13.29	697,403	-1.38(-9.38%)
Nov 28, 2008	13.86	14.70	13.72	14.67	327,822	+0.62(+4.44%)
Nov 26, 2008	12.76	14.21	12.43	14.04	477,084	+1.04(+7.99%)
Nov 25, 2008	13.35	13.46	12.45	13.00	960,936	-0.26(-1.94%)
Nov 24, 2008	11.93	13.74	11.92	13.26	785,224	+1.44(+12.23%)
Nov 21, 2008	11.26	11.87	10.76	11.82	953,530	+0.90(+8.25%)
Nov 20, 2008	11.78	12.32	10.88	10.91	671,639	-1.04(-8.69%)
Nov 19, 2008	13.57	13.69	11.91	11.95	646,313	-1.39(-10.39%)
Nov 18, 2008	13.38	13.79	12.77	13.34	593,028	-0.20(-1.46%)
Nov 17, 2008	13.92	14.24	13.23	13.54	698,524	-0.47(-3.32%)
Nov 14, 2008	15.15	15.15	13.91	14.00	0	-1.11(-7.33%)
Nov 13, 2008	14.01	15.11	13.04	15.11	718,067	+1.19(+8.53%)
Nov 12, 2008	15.04	15.13	13.90	13.92	424,980	-1.44(-9.40%)
Nov 11, 2008	15.55	15.66	15.16	15.37	528,627	-0.30(-1.90%)
Nov 10, 2008	16.40	16.78	15.52	15.66	545,695	-0.39(-2.40%)
Nov 07, 2008	15.65	16.14	15.54	16.05	675,065	+0.51(+3.31%)
Nov 06, 2008	16.57	16.76	15.47	15.54	701,453	-1.32(-7.81%)
Nov 05, 2008	16.99	17.27	16.69	16.85	827,069	-0.34(-1.96%)
Nov 04, 2008	17.32	17.62	17.06	17.19	781,203	+0.19(+1.11%)
Nov 03, 2008	16.33	17.12	16.08	17.00	665,673	+0.80(+4.95%)
Oct 31, 2008	14.77	16.35	14.67	16.20	1,130,124	+1.50(+10.24%)
Oct 30, 2008	14.56	15.26	14.36	14.69	1,172,091	+0.47(+3.27%)
Oct 29, 2008	13.90	14.74	13.90	14.23	1,581,476	+0.54(+3.98%)
Oct 28, 2008	14.11	14.25	10.89	13.69	1,947,143	-2.01(-12.80%)
Oct 27, 2008	16.16	16.53	15.69	15.69	517,236	-0.92(-5.54%)
Oct 24, 2008	16.35	17.15	16.02	16.61	449,311	-0.97(-5.52%)
Oct 23, 2008	17.90	18.36	16.86	17.58	377,000	-0.15(-0.84%)
Oct 22, 2008	18.55	18.70	17.16	17.73	370,469	-1.29(-6.76%)
Oct 21, 2008	19.38	19.73	19.02	19.02	279,353	-0.61(-3.12%)
Oct 20, 2008	19.01	19.85	18.95	19.63	563,905	+1.00(+5.36%)
Oct 17, 2008	19.25	19.71	18.48	18.63	654,254	-1.16(-5.85%)
Oct 16, 2008	19.43	19.99	18.01	19.79	952,454	+0.35(+1.78%)
Oct 15, 2008	21.05	21.30	19.44	19.44	515,541	-1.96(-9.15%)
Oct 14, 2008	23.65	28.65	20.74	21.40	903,191	-1.22(-5.38%)
Oct 13, 2008	21.01	22.62	21.00	22.62	445,630	+2.39(+11.84%)
Oct 10, 2008	19.84	21.10	18.33	20.23	572,528	-0.47(-2.25%)
Oct 09, 2008	22.26	22.89	20.45	20.69	318,087	-1.26(-5.73%)
Oct 08, 2008	22.53	23.28	21.55	21.95	724,962	-1.14(-4.93%)
Oct 07, 2008	25.23	25.55	22.91	23.09	311,769	-1.81(-7.27%)
Oct 06, 2008	25.30	25.53	23.15	24.90	362,843	-0.91(-3.53%)
Oct 03, 2008	26.95	27.25	25.65	25.81	0	-0.70(-2.65%)
Oct 02, 2008	28.34	28.57	26.48	26.51	269,483	-2.06(-7.20%)
Oct 01, 2008	29.24	29.32	28.30	28.57	350,803	-0.83(-2.83%)
Sep 30, 2008	28.76	29.59	28.35	29.40	689,084	+1.38(+4.91%)
Sep 29, 2008	30.39	30.39	27.85	28.02	376,778	-2.84(-9.20%)
Sep 26, 2008	31.27	31.43	30.49	30.86	0	-0.86(-2.71%)
Sep 25, 2008	31.68	32.20	31.53	31.72	238,387	+0.09(+0.28%)
Sep 24, 2008	32.40	32.93	31.46	31.64	327,029	-0.50(-1.57%)
Sep 23, 2008	32.22	32.54	31.78	32.14	320,846	-0.02(-0.06%)
Sep 22, 2008	32.32	33.40	32.14	32.16	275,669	-0.50(-1.55%)
Sep 19, 2008	33.22	33.22	31.42	32.66	0	+1.10(+3.48%)
Sep 18, 2008	32.15	32.36	30.39	31.57	555,165	-0.12(-0.37%)
Sep 17, 2008	32.81	32.98	31.56	31.69	411,021	-1.64(-4.93%)
Sep 16, 2008	32.95	33.45	32.34	33.33	302,833	+0.08(+0.24%)
Sep 15, 2008	33.69	34.15	33.11	33.25	181,667	-1.60(-4.60%)
Sep 12, 2008	34.02	34.88	33.72	34.85	240,100	+0.63(+1.85%)
Sep 11, 2008	33.50	34.22	33.09	34.22	203,730	+0.22(+0.64%)
Sep 10, 2008	33.57	34.12	33.25	34.00	240,725	+0.73(+2.20%)
Sep 09, 2008	34.80	35.07	33.22	33.27	209,392	-1.52(-4.38%)
Sep 08, 2008	34.36	35.34	34.32	34.79	338,648	+0.85(+2.51%)
Sep 05, 2008	33.99	34.04	33.37	33.94	0	-0.30(-0.87%)
Sep 04, 2008	35.13	35.17	33.72	34.24	239,034	-1.18(-3.32%)
Sep 03, 2008	35.77	36.26	35.19	35.42	241,640	-0.40(-1.11%)
Sep 02, 2008	36.82	37.70	35.68	35.81	358,065	-0.52(-1.44%)
Aug 29, 2008	36.91	37.10	36.31	36.34	0	-0.71(-1.92%)
Aug 28, 2008	35.85	37.24	35.85	37.05	425,003	+1.39(+3.88%)
Aug 27, 2008	34.99	35.77	34.97	35.66	317,112	+0.66(+1.89%)
Aug 26, 2008	34.48	35.02	34.25	35.00	254,419	+0.52(+1.52%)
Aug 25, 2008	34.84	34.95	34.22	34.48	356,493	-0.48(-1.39%)
Aug 22, 2008	34.43	34.99	34.39	34.96	0	+0.61(+1.79%)
Aug 21, 2008	34.47	34.72	34.03	34.35	217,707	-0.40(-1.14%)
Aug 20, 2008	34.10	34.79	33.72	34.74	738,505	+0.67(+1.97%)
Aug 19, 2008	34.59	34.62	33.83	34.07	177,231	-0.66(-1.91%)
Aug 18, 2008	35.45	35.46	34.45	34.73	186,628	-0.62(-1.76%)
Aug 15, 2008	35.44	35.76	35.20	35.36	0	+0.10(+0.28%)
Aug 14, 2008	34.93	35.26	34.53	35.26	206,252	+0.31(+0.88%)
Aug 13, 2008	35.29	35.32	34.48	34.95	229,071	-0.36(-1.01%)
Aug 12, 2008	34.97	35.38	34.64	35.31	353,556	+0.35(+0.99%)
Aug 11, 2008	34.89	35.34	34.77	34.96	345,247	+0.04(+0.11%)
Aug 08, 2008	33.89	34.92	33.89	34.92	455,682	+1.11(+3.28%)
Aug 07, 2008	34.32	34.54	33.74	33.81	283,946	-0.70(-2.04%)
Aug 06, 2008	34.22	34.81	34.10	34.52	408,856	-0.02(-0.06%)
Aug 05, 2008	34.32	34.60	34.03	34.54	351,191	+0.69(+2.05%)
Aug 04, 2008	34.12	34.56	33.57	33.84	407,109	-0.29(-0.84%)
Aug 01, 2008	35.13	35.13	34.12	34.13	481,398	-1.00(-2.85%)
Jul 31, 2008	35.00	35.64	34.86	35.13	482,744	-0.23(-0.64%)
Jul 30, 2008	35.15	35.37	34.37	35.36	490,207	+0.40(+1.13%)
Jul 29, 2008	34.96	35.64	33.38	34.96	965,151	-1.47(-4.05%)
Jul 28, 2008	37.02	37.24	36.31	36.44	244,110	-0.54(-1.47%)
Jul 25, 2008	36.75	37.32	36.70	36.98	176,907	+0.19(+0.51%)
Jul 24, 2008	38.00	38.09	36.66	36.79	335,680	-0.85(-2.26%)
Jul 23, 2008	37.44	37.88	37.13	37.64	259,484	+0.18(+0.48%)
Jul 22, 2008	36.48	37.49	36.48	37.46	312,093	+0.68(+1.86%)
Jul 21, 2008	36.62	36.85	36.14	36.78	188,827	+0.20(+0.54%)
Jul 18, 2008	36.71	36.87	36.31	36.58	171,412	-0.15(-0.40%)
Jul 17, 2008	35.86	37.13	35.80	36.73	249,935	+1.01(+2.83%)
Jul 16, 2008	35.33	35.75	34.78	35.72	308,354	+0.52(+1.49%)
Jul 15, 2008	35.45	35.62	34.26	35.20	439,879	-0.78(-2.17%)
Jul 14, 2008	36.63	36.65	35.49	35.98	365,767	-0.32(-0.87%)
Jul 11, 2008	36.36	36.80	35.82	36.30	543,554	-0.49(-1.34%)
Jul 10, 2008	36.70	36.90	36.05	36.79	541,364	-0.24(-0.64%)
Jul 09, 2008	37.21	37.55	36.92	37.03	564,735	-0.03(-0.08%)
Jul 08, 2008	36.18	37.20	36.01	37.06	656,239	+0.85(+2.35%)
Jul 07, 2008	37.39	37.74	35.85	36.21	464,005	-0.92(-2.48%)
Jul 04, 2008	36.58	37.31	36.08	37.13	530,232	+0.00(+0.00%)
Jul 03, 2008	36.58	37.31	36.08	37.13	530,232	+0.69(+1.90%)
Jul 02, 2008	37.58	37.81	36.33	36.44	563,357	-1.00(-2.67%)
Jul 01, 2008	37.60	37.71	36.56	37.43	888,000	-0.69(-1.82%)
Jun 30, 2008	37.42	38.32	37.19	38.13	470,252	+0.52(+1.39%)
Jun 27, 2008	38.28	38.54	37.26	37.60	865,523	-0.83(-2.16%)
Jun 26, 2008	39.66	39.66	38.34	38.43	489,990	-1.53(-3.84%)
Jun 25, 2008	41.27	41.42	39.84	39.97	624,115	-1.06(-2.58%)
Jun 24, 2008	40.50	41.32	40.12	41.03	718,484	+0.45(+1.10%)
Jun 23, 2008	40.08	40.85	40.08	40.58	343,115	+0.61(+1.53%)
Jun 20, 2008	40.67	40.67	39.84	39.97	518,891	-0.98(-2.39%)
Jun 19, 2008	40.37	40.95	40.36	40.95	494,428	+0.52(+1.30%)
Jun 18, 2008	40.57	40.87	40.10	40.42	380,394	-0.36(-0.87%)
Jun 17, 2008	41.69	41.82	40.65	40.78	425,852	-0.71(-1.72%)
Jun 16, 2008	41.66	41.95	40.78	41.49	457,539	-0.34(-0.80%)
Jun 13, 2008	41.91	42.34	41.57	41.83	276,784	+0.34(+0.81%)
Jun 12, 2008	41.54	42.49	41.40	41.49	432,607	+0.09(+0.22%)
Jun 11, 2008	41.77	42.02	41.10	41.40	536,247	-0.47(-1.11%)
Jun 10, 2008	41.85	42.25	41.45	41.87	374,723	+0.00(+0.00%)
Jun 09, 2008	42.49	42.72	41.70	41.87	577,449	-0.68(-1.60%)
Jun 06, 2008	43.54	43.68	42.55	42.55	670,562	-1.63(-3.70%)
Jun 05, 2008	44.77	45.04	43.92	44.18	869,378	-0.74(-1.65%)
Jun 04, 2008	44.83	45.29	44.45	44.93	284,233	+0.14(+0.31%)
Jun 03, 2008	45.29	45.59	44.46	44.79	479,895	-0.48(-1.05%)
Jun 02, 2008	45.13	45.81	44.91	45.26	462,208	+0.09(+0.20%)
May 30, 2008	43.89	45.18	43.89	45.17	613,724	+1.13(+2.56%)
May 29, 2008	42.38	44.22	41.79	44.04	786,577	+2.26(+5.40%)
May 28, 2008	41.67	41.89	41.55	41.79	365,650	-0.05(-0.12%)
May 27, 2008	41.83	41.96	41.40	41.84	243,449	+0.16(+0.38%)
May 26, 2008	41.64	41.91	41.55	41.68	0	+0.00(+0.00%)
May 23, 2008	41.64	41.91	41.55	41.68	282,827	-0.26(-0.61%)
May 22, 2008	41.61	42.38	41.60	41.94	273,209	+0.26(+0.62%)
May 21, 2008	42.31	42.55	41.64	41.68	242,807	-0.44(-1.03%)
May 20, 2008	42.33	42.40	41.95	42.12	375,740	-0.45(-1.05%)
May 19, 2008	42.04	43.05	41.78	42.56	370,964	+0.70(+1.68%)
May 16, 2008	40.83	41.91	40.66	41.86	422,095	+1.32(+3.25%)
May 15, 2008	40.25	40.60	39.98	40.54	213,481	+0.23(+0.56%)
May 14, 2008	40.40	40.74	40.08	40.31	903,156	+0.18(+0.44%)
May 13, 2008	40.26	40.42	39.85	40.14	439,012	-0.04(-0.10%)
May 12, 2008	40.11	40.23	39.89	40.18	518,616	+0.20(+0.50%)
May 09, 2008	39.32	40.10	39.15	39.98	126,745	+0.24(+0.60%)
May 08, 2008	40.01	40.08	39.51	39.74	306,469	-0.27(-0.67%)
May 07, 2008	40.92	41.10	39.95	40.01	174,591	-0.93(-2.27%)
May 06, 2008	41.08	41.09	40.52	40.94	258,737	+0.02(+0.05%)
May 05, 2008	40.45	41.05	40.23	40.92	272,360	+0.28(+0.68%)
May 02, 2008	41.32	41.50	40.29	40.64	272,665	-0.59(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.