Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	25.73	25.83	24.85	25.54	316,824	-0.20(-0.77%)
Sep 29, 2009	25.27	25.96	25.06	25.74	235,716	+0.36(+1.40%)
Sep 28, 2009	25.01	25.48	24.70	25.38	290,147	+0.43(+1.70%)
Sep 25, 2009	25.79	25.80	24.85	24.96	215,432	-0.94(-3.63%)
Sep 24, 2009	26.09	26.24	25.68	25.90	447,655	-0.16(-0.61%)
Sep 23, 2009	26.10	26.37	25.84	26.06	272,033	+0.04(+0.15%)
Sep 22, 2009	25.60	26.12	25.51	26.02	271,447	+0.58(+2.30%)
Sep 21, 2009	25.42	25.73	25.28	25.43	211,548	-0.46(-1.80%)
Sep 18, 2009	26.08	26.13	25.60	25.90	505,637	-0.20(-0.76%)
Sep 17, 2009	26.50	26.52	25.91	26.09	578,008	+0.17(+0.65%)
Sep 16, 2009	25.65	26.38	25.51	25.93	275,824	+0.29(+1.12%)
Sep 15, 2009	25.33	25.89	25.23	25.64	210,523	+0.35(+1.37%)
Sep 14, 2009	25.16	25.53	24.90	25.29	189,835	-0.07(-0.27%)
Sep 11, 2009	24.89	25.81	24.77	25.36	402,024	+1.43(+6.00%)
Sep 10, 2009	23.46	23.95	23.27	23.93	436,065	+0.42(+1.77%)
Sep 09, 2009	23.14	23.58	23.08	23.51	507,703	+0.44(+1.89%)
Sep 08, 2009	23.68	23.83	23.04	23.08	511,315	-0.33(-1.40%)
Sep 04, 2009	22.85	23.46	22.71	23.40	271,319	+0.47(+2.07%)
Sep 03, 2009	23.16	23.16	22.72	22.93	217,508	+0.02(+0.09%)
Sep 02, 2009	23.34	23.56	22.83	22.91	395,249	-0.45(-1.91%)
Sep 01, 2009	23.16	23.95	23.13	23.35	648,636	+0.13(+0.55%)
Aug 31, 2009	22.97	23.27	22.62	23.23	444,235	+0.03(+0.13%)
Aug 28, 2009	23.17	23.40	22.85	23.20	243,900	+0.19(+0.82%)
Aug 27, 2009	22.50	23.24	22.47	23.01	327,711	+0.38(+1.66%)
Aug 26, 2009	23.28	23.28	22.45	22.63	323,939	-0.60(-2.60%)
Aug 25, 2009	23.02	23.60	22.91	23.23	387,227	+0.22(+0.95%)
Aug 24, 2009	23.22	23.40	22.93	23.02	286,065	-0.19(-0.81%)
Aug 21, 2009	22.73	23.28	22.51	23.21	314,883	+0.74(+3.30%)
Aug 20, 2009	22.29	22.69	22.25	22.46	318,817	+0.14(+0.62%)
Aug 19, 2009	21.81	22.40	21.76	22.32	390,844	+0.21(+0.94%)
Aug 18, 2009	21.81	22.20	21.81	22.12	166,309	+0.32(+1.45%)
Aug 17, 2009	22.16	22.19	21.65	21.80	255,391	-0.83(-3.67%)
Aug 14, 2009	22.65	22.90	22.35	22.63	451,942	+0.17(+0.75%)
Aug 13, 2009	22.40	22.52	22.11	22.46	234,422	+0.11(+0.49%)
Aug 12, 2009	21.81	22.47	21.79	22.35	277,894	+0.52(+2.40%)
Aug 11, 2009	21.84	22.01	21.67	21.83	298,402	+0.01(+0.05%)
Aug 10, 2009	21.60	22.09	21.42	21.82	441,031	+0.05(+0.23%)
Aug 07, 2009	21.63	21.87	21.42	21.77	210,718	+0.51(+2.42%)
Aug 06, 2009	21.47	21.61	21.14	21.26	182,525	-0.23(-1.06%)
Aug 05, 2009	22.23	22.25	21.37	21.48	210,494	-0.65(-2.95%)
Aug 04, 2009	22.07	22.22	21.68	22.14	238,190	+0.14(+0.63%)
Aug 03, 2009	21.16	22.10	20.87	22.00	418,462	+1.00(+4.76%)
Jul 31, 2009	20.96	21.17	20.79	21.00	271,631	+0.07(+0.33%)
Jul 30, 2009	20.73	21.28	20.73	20.93	229,687	+0.41(+1.98%)
Jul 29, 2009	21.02	21.02	20.37	20.52	480,458	-0.60(-2.86%)
Jul 28, 2009	22.22	22.22	20.95	21.13	917,023	-2.22(-9.50%)
Jul 27, 2009	23.39	23.52	23.04	23.34	197,980	-0.20(-0.84%)
Jul 24, 2009	23.41	23.60	23.09	23.54	1,677	-0.01(-0.04%)
Jul 23, 2009	22.68	23.62	22.50	23.55	317,563	+0.78(+3.43%)
Jul 22, 2009	22.43	22.90	22.26	22.77	274,263	+0.27(+1.19%)
Jul 21, 2009	22.79	23.11	22.32	22.50	336,745	-0.26(-1.13%)
Jul 20, 2009	22.43	22.97	22.34	22.76	276,290	+0.37(+1.63%)
Jul 17, 2009	22.67	22.67	22.17	22.39	268,118	-0.30(-1.31%)
Jul 16, 2009	21.82	22.80	21.82	22.69	220,604	+0.86(+3.94%)
Jul 15, 2009	21.42	21.92	21.42	21.83	472,994	+0.63(+2.99%)
Jul 14, 2009	20.98	21.20	20.71	21.20	201,114	+0.16(+0.75%)
Jul 13, 2009	20.73	21.05	20.66	21.04	292,321	+0.47(+2.26%)
Jul 10, 2009	20.57	20.77	20.38	20.57	332,361	-0.20(-0.95%)
Jul 09, 2009	20.29	20.91	20.19	20.77	321,632	+0.50(+2.49%)
Jul 08, 2009	20.51	20.71	20.03	20.27	476,110	-0.25(-1.21%)
Jul 07, 2009	21.16	21.16	20.47	20.51	305,535	-0.69(-3.27%)
Jul 06, 2009	21.76	21.76	21.13	21.21	539,853	-0.71(-3.25%)
Jul 02, 2009	21.87	22.00	21.71	21.92	351,812	-0.39(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.