Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.38	17.12	16.29	16.70	360,671	+0.22(+1.32%)
Mar 30, 2009	17.05	17.05	16.03	16.49	300,727	-1.92(-10.43%)
Mar 26, 2009	17.45	18.41	17.44	18.41	458,249	+1.24(+7.20%)
Mar 25, 2009	17.20	17.99	16.69	17.17	353,077	+0.04(+0.23%)
Mar 24, 2009	17.13	17.48	17.00	17.13	305,453	-0.27(-1.54%)
Mar 23, 2009	16.75	17.41	16.69	17.40	243,782	+1.58(+10.01%)
Mar 20, 2009	16.51	16.51	15.51	15.81	595,867	-0.54(-3.33%)
Mar 19, 2009	16.38	16.56	16.19	16.36	364,065	+0.07(+0.42%)
Mar 18, 2009	15.47	16.40	15.12	16.29	461,660	+0.77(+4.97%)
Mar 17, 2009	15.34	15.53	14.87	15.52	274,791	+0.18(+1.16%)
Mar 16, 2009	15.29	15.87	15.28	15.34	280,638	+0.09(+0.58%)
Mar 13, 2009	14.93	15.39	14.90	15.25	0	+0.38(+2.53%)
Mar 12, 2009	14.27	15.00	13.86	14.87	514,797	+0.56(+3.94%)
Mar 11, 2009	13.93	14.48	13.81	14.31	336,698	+0.33(+2.34%)
Mar 10, 2009	13.06	14.01	13.06	13.98	365,617	+1.13(+8.78%)
Mar 09, 2009	12.57	13.18	12.49	12.85	646,546	+0.09(+0.70%)
Mar 06, 2009	13.07	13.07	12.33	12.77	0	+0.05(+0.39%)
Mar 05, 2009	13.59	13.80	12.60	12.72	636,762	-1.16(-8.35%)
Mar 04, 2009	13.73	14.20	13.48	13.87	507,633	+0.57(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.