Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	22.06	22.32	21.78	22.08	454,270	+0.03(+0.13%)
Jun 29, 2009	21.86	22.22	21.60	22.05	506,375	+0.28(+1.27%)
Jun 26, 2009	21.18	21.90	21.11	21.77	1,064,435	+0.51(+2.42%)
Jun 25, 2009	21.21	21.35	21.07	21.26	328,976	+0.28(+1.32%)
Jun 24, 2009	20.88	21.38	20.78	20.98	317,663	+0.29(+1.39%)
Jun 23, 2009	20.85	20.99	20.46	20.69	408,664	-0.10(-0.48%)
Jun 22, 2009	21.56	21.56	20.69	20.79	380,539	-0.92(-4.24%)
Jun 19, 2009	22.40	22.47	21.55	21.71	498,219	-0.49(-2.23%)
Jun 18, 2009	22.30	22.31	21.84	22.21	281,934	-0.06(-0.27%)
Jun 17, 2009	22.63	22.73	22.09	22.27	458,886	-0.46(-2.00%)
Jun 16, 2009	23.31	23.63	22.65	22.72	345,700	-0.39(-1.67%)
Jun 15, 2009	23.41	23.49	22.70	23.11	256,900	-0.70(-2.95%)
Jun 12, 2009	24.33	24.33	23.57	23.81	369,384	-0.60(-2.47%)
Jun 11, 2009	24.68	25.07	24.30	24.41	303,571	-0.10(-0.40%)
Jun 10, 2009	24.92	25.01	24.10	24.51	250,991	-0.32(-1.28%)
Jun 09, 2009	24.70	25.23	24.40	24.83	307,735	+0.19(+0.76%)
Jun 08, 2009	24.29	24.80	24.06	24.64	210,353	-0.28(-1.11%)
Jun 05, 2009	24.97	25.36	24.68	24.92	402,027	+0.04(+0.16%)
Jun 04, 2009	24.42	24.90	24.10	24.88	364,423	+0.62(+2.57%)
Jun 03, 2009	24.78	24.78	23.90	24.25	314,642	-0.37(-1.49%)
Jun 02, 2009	24.68	25.23	24.41	24.62	433,166	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.