Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.52	30.41	29.52	30.20	530,410	+0.69(+2.35%)
Jan 28, 2010	30.49	30.66	29.51	29.51	317,651	-0.93(-3.06%)
Jan 27, 2010	30.09	30.57	29.57	30.44	360,975	+0.31(+1.02%)
Jan 26, 2010	31.48	31.48	29.05	30.13	1,270,887	-1.47(-4.66%)
Jan 25, 2010	31.54	31.79	30.80	31.61	272,419	+0.36(+1.14%)
Jan 22, 2010	32.00	32.24	31.14	31.25	197,795	-0.86(-2.68%)
Jan 21, 2010	32.85	33.04	31.81	32.11	218,914	-0.79(-2.41%)
Jan 20, 2010	32.72	33.02	32.37	32.90	186,417	-0.09(-0.27%)
Jan 19, 2010	32.45	33.08	32.16	32.99	112,287	+0.61(+1.90%)
Jan 15, 2010	32.80	32.38	32.38	32.38	181,800	-0.59(-1.80%)
Jan 14, 2010	32.43	33.09	32.14	32.97	205,791	+0.23(+0.70%)
Jan 13, 2010	32.54	32.85	32.25	32.74	114,830	+0.26(+0.79%)
Jan 12, 2010	33.32	33.32	32.36	32.49	269,539	-1.19(-3.53%)
Jan 11, 2010	33.63	33.96	33.11	33.67	291,774	+0.29(+0.86%)
Jan 08, 2010	32.58	33.49	32.51	33.39	399,901	+0.72(+2.21%)
Jan 07, 2010	32.51	32.93	32.50	32.66	406,180	-0.01(-0.03%)
Jan 06, 2010	32.11	33.01	32.11	32.67	371,901	+0.75(+2.36%)
Jan 05, 2010	30.97	31.98	30.74	31.92	285,517	+0.97(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.