Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	43.69	44.86	43.22	43.65	261,220	-0.87(-1.96%)
Oct 28, 2011	44.91	45.13	44.18	44.52	316,687	-0.52(-1.16%)
Oct 27, 2011	45.39	46.09	44.34	45.05	402,422	+1.20(+2.73%)
Oct 26, 2011	44.00	44.28	42.95	43.85	365,659	+0.58(+1.35%)
Oct 25, 2011	43.21	44.48	41.59	43.26	506,716	-0.04(-0.09%)
Oct 24, 2011	42.33	43.62	42.07	43.30	307,097	+1.27(+3.01%)
Oct 21, 2011	41.46	42.08	41.09	42.04	173,984	+0.95(+2.31%)
Oct 20, 2011	40.67	41.27	40.01	41.09	259,293	+0.52(+1.29%)
Oct 19, 2011	40.83	41.56	40.43	40.56	197,408	-0.38(-0.92%)
Oct 18, 2011	39.59	41.40	39.18	40.94	281,424	+1.53(+3.89%)
Oct 17, 2011	40.42	40.54	39.22	39.40	183,700	-1.31(-3.21%)
Oct 14, 2011	40.71	41.03	40.00	40.71	143,720	+0.55(+1.38%)
Oct 13, 2011	39.69	40.39	39.25	40.16	201,088	+0.06(+0.15%)
Oct 12, 2011	39.12	40.64	39.12	40.10	197,269	+1.25(+3.21%)
Oct 11, 2011	38.23	39.12	38.23	38.85	155,249	+0.27(+0.69%)
Oct 10, 2011	38.56	38.60	38.01	38.58	290,920	+1.00(+2.66%)
Oct 07, 2011	38.82	38.85	37.24	37.58	273,711	-1.07(-2.77%)
Oct 06, 2011	38.36	38.70	37.98	38.65	191,107	+1.16(+3.09%)
Oct 05, 2011	35.93	37.83	35.58	37.49	350,545	+1.67(+4.67%)
Oct 04, 2011	33.30	35.88	32.88	35.82	318,413	+2.15(+6.38%)
Oct 03, 2011	35.17	35.69	33.66	33.67	262,862	-1.64(-4.65%)
Sep 30, 2011	35.88	36.21	35.25	35.32	223,738	-1.32(-3.59%)
Sep 29, 2011	36.24	36.84	35.59	36.63	261,105	+1.13(+3.18%)
Sep 28, 2011	37.34	37.47	35.43	35.51	193,976	-1.62(-4.37%)
Sep 27, 2011	37.43	38.14	36.85	37.13	178,176	+0.64(+1.76%)
Sep 26, 2011	36.08	36.60	34.99	36.49	137,062	+0.80(+2.25%)
Sep 23, 2011	35.34	35.97	35.04	35.68	229,760	+0.15(+0.42%)
Sep 22, 2011	35.73	36.02	34.73	35.54	270,409	-1.27(-3.44%)
Sep 21, 2011	38.66	38.92	36.80	36.80	155,348	-1.93(-4.98%)
Sep 20, 2011	39.88	40.18	38.72	38.73	197,664	-0.87(-2.20%)
Sep 19, 2011	39.47	39.92	38.81	39.60	172,712	-0.75(-1.86%)
Sep 16, 2011	40.81	41.20	39.99	40.35	466,072	-0.39(-0.95%)
Sep 15, 2011	40.49	40.97	39.86	40.74	127,667	+0.73(+1.83%)
Sep 14, 2011	39.10	40.40	38.23	40.01	332,196	+1.20(+3.09%)
Sep 13, 2011	37.87	38.93	37.66	38.81	151,400	+1.12(+2.97%)
Sep 12, 2011	37.44	38.23	36.92	37.69	228,062	-0.36(-0.94%)
Sep 09, 2011	38.94	39.15	37.67	38.05	212,190	-1.39(-3.51%)
Sep 08, 2011	39.92	40.25	39.20	39.43	156,372	-0.80(-1.99%)
Sep 07, 2011	39.47	40.34	39.34	40.24	160,846	+1.48(+3.83%)
Sep 06, 2011	37.76	39.00	37.54	38.75	179,672	-0.46(-1.16%)
Sep 02, 2011	39.95	40.20	38.90	39.21	168,015	-1.60(-3.93%)
Sep 01, 2011	42.03	42.24	40.65	40.81	215,475	-1.00(-2.39%)
Aug 31, 2011	42.06	42.94	41.39	41.81	194,305	+0.08(+0.19%)
Aug 30, 2011	41.41	42.03	40.97	41.73	184,659	+0.08(+0.19%)
Aug 29, 2011	40.58	41.75	40.57	41.65	153,037	+1.49(+3.72%)
Aug 26, 2011	38.39	40.22	37.73	40.16	238,414	+1.42(+3.68%)
Aug 25, 2011	40.16	40.39	38.66	38.73	470,460	-1.06(-2.66%)
Aug 24, 2011	38.61	39.81	38.17	39.79	288,283	+1.00(+2.58%)
Aug 23, 2011	36.76	38.82	36.51	38.79	354,078	+2.20(+6.00%)
Aug 22, 2011	37.41	37.44	36.09	36.59	347,641	+0.32(+0.87%)
Aug 19, 2011	36.52	37.77	36.03	36.28	244,271	-0.91(-2.45%)
Aug 18, 2011	38.08	38.11	36.82	37.19	379,037	-2.14(-5.44%)
Aug 17, 2011	39.88	40.25	38.91	39.33	205,603	-0.37(-0.92%)
Aug 16, 2011	39.45	40.03	39.19	39.69	406,178	-0.30(-0.74%)
Aug 15, 2011	39.47	40.06	39.15	39.99	260,695	+1.01(+2.59%)
Aug 12, 2011	39.07	39.31	38.53	38.98	225,961	+0.35(+0.90%)
Aug 11, 2011	36.66	39.14	36.32	38.63	318,974	+2.11(+5.77%)
Aug 10, 2011	36.85	38.36	36.40	36.52	437,819	-1.60(-4.20%)
Aug 09, 2011	38.23	38.17	35.58	38.13	785,090	+2.47(+6.94%)
Aug 08, 2011	38.23	38.88	35.65	35.65	592,295	-4.23(-10.60%)
Aug 05, 2011	41.33	41.54	38.88	39.88	513,669	-0.81(-1.99%)
Aug 04, 2011	43.03	43.15	40.68	40.69	467,994	-3.19(-7.26%)
Aug 03, 2011	43.95	44.17	42.81	43.88	391,899	-0.15(-0.34%)
Aug 02, 2011	45.52	45.84	43.98	44.03	262,119	-1.90(-4.14%)
Aug 01, 2011	46.27	46.44	45.35	45.93	692,039	+0.09(+0.19%)
Jul 29, 2011	45.05	46.27	44.36	45.84	439,216	+0.05(+0.11%)
Jul 28, 2011	47.09	47.46	45.66	45.79	543,575	-1.33(-2.81%)
Jul 27, 2011	48.72	48.79	47.04	47.11	358,079	-1.79(-3.66%)
Jul 26, 2011	51.13	51.83	48.72	48.90	760,248	-0.92(-1.85%)
Jul 25, 2011	48.57	50.23	48.57	49.82	736,236	+0.79(+1.61%)
Jul 22, 2011	49.00	49.17	48.91	49.03	262,840	+0.63(+1.31%)
Jul 21, 2011	48.33	49.05	47.82	48.40	155,513	+0.23(+0.47%)
Jul 20, 2011	48.16	48.49	47.77	48.17	156,368	+0.12(+0.25%)
Jul 19, 2011	47.13	48.10	47.13	48.05	221,454	+1.26(+2.69%)
Jul 18, 2011	47.42	47.46	46.48	46.80	195,529	-0.90(-1.89%)
Jul 15, 2011	47.78	47.96	47.12	47.70	262,338	+0.20(+0.42%)
Jul 14, 2011	48.69	48.74	47.37	47.50	205,727	-0.90(-1.86%)
Jul 13, 2011	48.82	49.11	48.31	48.40	234,724	-0.16(-0.33%)
Jul 12, 2011	48.79	49.15	48.48	48.56	244,017	-0.48(-0.99%)
Jul 11, 2011	49.66	49.85	48.81	49.04	113,077	-1.36(-2.69%)
Jul 08, 2011	49.73	50.43	49.66	50.40	200,244	-0.13(-0.25%)
Jul 07, 2011	50.64	50.95	50.38	50.53	135,693	+0.44(+0.87%)
Jul 06, 2011	49.74	50.15	49.21	50.09	286,775	+0.27(+0.54%)
Jul 05, 2011	49.99	50.31	49.70	49.82	179,778	-0.23(-0.45%)
Jul 01, 2011	49.15	50.34	49.06	50.05	260,350	+1.16(+2.37%)
Jun 30, 2011	48.75	49.46	48.75	48.89	241,230	+0.33(+0.67%)
Jun 29, 2011	48.00	48.82	47.83	48.57	257,903	+0.68(+1.43%)
Jun 28, 2011	46.52	47.96	46.49	47.89	259,673	+1.41(+3.02%)
Jun 27, 2011	46.50	46.70	46.04	46.48	156,324	+0.08(+0.17%)
Jun 24, 2011	47.30	47.79	46.32	46.40	393,116	-1.01(-2.13%)
Jun 23, 2011	47.25	47.48	46.61	47.41	390,650	-0.46(-0.95%)
Jun 22, 2011	48.00	48.60	47.85	47.87	250,703	-0.26(-0.53%)
Jun 21, 2011	47.38	48.38	47.38	48.12	208,966	+1.02(+2.16%)
Jun 20, 2011	47.09	47.29	46.93	47.10	246,337	+0.54(+1.17%)
Jun 17, 2011	46.17	46.80	46.07	46.56	550,864	+0.88(+1.93%)
Jun 16, 2011	45.91	46.18	45.18	45.68	264,678	-0.27(-0.58%)
Jun 15, 2011	46.32	46.84	45.73	45.95	261,571	-0.91(-1.94%)
Jun 14, 2011	46.27	47.03	46.14	46.86	233,597	+1.21(+2.64%)
Jun 13, 2011	45.99	45.99	45.27	45.65	182,985	-0.15(-0.32%)
Jun 10, 2011	46.35	46.50	45.63	45.80	206,701	-0.88(-1.89%)
Jun 09, 2011	46.11	46.83	45.99	46.68	187,273	+0.51(+1.11%)
Jun 08, 2011	46.43	46.70	46.08	46.16	235,156	-0.51(-1.10%)
Jun 07, 2011	46.53	47.12	46.19	46.68	437,583	+0.37(+0.79%)
Jun 06, 2011	46.56	46.72	46.15	46.31	274,750	-0.41(-0.87%)
Jun 03, 2011	46.39	47.10	46.24	46.72	242,514	+0.51(+1.11%)
May 24, 2011	46.13	46.47	46.00	46.20	247,126	+0.17(+0.37%)
May 23, 2011	46.33	46.38	45.85	46.03	458,867	-1.19(-2.51%)
May 20, 2011	47.16	47.41	46.36	47.22	218,759	-0.06(-0.13%)
May 19, 2011	47.50	47.86	46.92	47.28	346,686	+0.08(+0.17%)
May 18, 2011	45.94	47.33	45.73	47.20	271,573	+1.28(+2.78%)
May 17, 2011	46.39	46.58	45.66	45.93	230,514	-0.70(-1.51%)
May 16, 2011	46.95	47.38	46.58	46.63	163,976	-0.63(-1.34%)
May 13, 2011	48.00	48.03	47.01	47.26	232,529	-0.64(-1.34%)
May 12, 2011	47.19	47.90	46.87	47.90	369,992	+0.47(+0.98%)
May 11, 2011	47.75	47.89	46.95	47.44	223,222	-0.50(-1.05%)
May 10, 2011	47.76	48.17	47.64	47.94	119,468	+0.42(+0.87%)
May 09, 2011	47.07	47.85	46.80	47.53	141,783	+0.36(+0.76%)
May 06, 2011	47.56	47.95	46.90	47.17	230,805	+0.25(+0.53%)
May 05, 2011	46.86	47.85	46.46	46.93	316,880	-0.28(-0.59%)
May 04, 2011	48.31	48.38	46.98	47.20	176,051	-1.11(-2.29%)
May 03, 2011	49.03	49.40	47.98	48.31	245,646	-1.01(-2.05%)
May 02, 2011	49.19	49.42	49.14	49.32	309,370	-0.07(-0.14%)
Apr 29, 2011	49.25	49.65	49.03	49.39	190,762	+0.27(+0.54%)
Apr 28, 2011	49.24	49.52	49.06	49.12	189,168	-0.31(-0.62%)
Apr 27, 2011	49.33	49.48	48.86	49.43	193,372	+0.09(+0.18%)
Apr 26, 2011	49.06	49.67	48.83	49.34	351,308	+0.54(+1.12%)
Apr 25, 2011	49.08	49.11	48.54	48.80	281,577	-0.55(-1.12%)
Apr 21, 2011	49.50	49.60	49.11	49.35	322,737	+0.26(+0.52%)
Apr 20, 2011	49.33	49.56	48.81	49.09	501,204	+0.81(+1.68%)
Apr 19, 2011	50.42	50.62	48.01	48.28	1,330,306	+1.69(+3.63%)
Apr 18, 2011	45.97	46.84	45.64	46.59	660,603	-0.18(-0.38%)
Apr 15, 2011	46.41	47.03	46.19	46.77	190,367	+0.54(+1.18%)
Apr 14, 2011	46.06	46.36	46.00	46.22	182,109	-0.20(-0.43%)
Apr 13, 2011	46.61	46.75	46.06	46.42	250,928	+0.15(+0.32%)
Apr 12, 2011	46.51	46.71	46.14	46.27	192,495	-0.56(-1.20%)
Apr 11, 2011	47.55	47.62	46.61	46.84	326,633	-0.63(-1.33%)
Apr 08, 2011	48.35	48.44	47.09	47.47	177,128	-0.62(-1.30%)
Apr 07, 2011	48.34	48.73	47.86	48.09	251,474	-0.30(-0.61%)
Apr 06, 2011	48.63	48.84	47.98	48.39	219,399	+0.05(+0.10%)
Apr 05, 2011	48.07	48.91	48.01	48.34	323,397	+0.06(+0.12%)
Apr 04, 2011	48.37	48.58	47.99	48.28	181,388	+0.11(+0.23%)
Apr 01, 2011	48.11	48.26	47.88	48.17	430,075	+0.25(+0.52%)
Mar 31, 2011	48.12	48.33	47.82	47.92	301,064	-0.22(-0.45%)
Mar 30, 2011	48.40	48.73	48.07	48.14	263,337	-0.01(-0.02%)
Mar 29, 2011	47.34	48.18	47.26	48.15	227,228	+0.77(+1.63%)
Mar 28, 2011	47.82	47.94	47.36	47.38	317,843	-0.25(-0.52%)
Mar 25, 2011	47.46	48.03	47.08	47.63	248,200	+0.28(+0.59%)
Mar 24, 2011	47.01	47.46	46.41	47.35	230,139	+0.64(+1.38%)
Mar 23, 2011	46.93	47.01	46.25	46.71	245,451	-0.28(-0.59%)
Mar 22, 2011	47.11	47.22	46.85	46.98	238,176	-0.13(-0.27%)
Mar 21, 2011	47.11	47.29	46.55	47.11	715,108	+1.08(+2.34%)
Mar 18, 2011	45.99	46.28	45.69	46.03	486,807	+0.52(+1.15%)
Mar 17, 2011	46.21	46.28	45.32	45.51	491,132	+0.02(+0.04%)
Mar 16, 2011	46.23	46.60	45.05	45.49	547,459	-0.89(-1.92%)
Mar 15, 2011	45.88	46.82	45.88	46.38	492,571	-0.16(-0.34%)
Mar 14, 2011	45.97	46.70	45.86	46.54	329,896	+0.09(+0.19%)
Mar 11, 2011	45.83	46.72	45.60	46.45	404,988	+0.49(+1.08%)
Mar 10, 2011	46.20	46.20	45.16	45.96	437,530	-0.92(-1.96%)
Mar 09, 2011	46.77	46.97	46.26	46.88	297,013	-0.08(-0.17%)
Mar 08, 2011	46.70	47.45	46.16	46.95	381,427	+0.48(+1.02%)
Mar 07, 2011	47.54	47.66	45.90	46.48	260,734	-0.77(-1.63%)
Mar 04, 2011	47.61	47.77	46.84	47.25	173,948	-0.47(-1.00%)
Mar 03, 2011	46.98	48.00	46.98	47.73	258,456	+1.22(+2.62%)
Mar 02, 2011	46.21	47.04	46.21	46.51	352,427	+0.25(+0.53%)
Mar 01, 2011	46.80	47.23	46.21	46.26	380,716	-0.48(-1.04%)
Feb 28, 2011	46.50	47.08	46.34	46.75	385,791	+0.53(+1.16%)
Feb 25, 2011	45.44	46.21	44.91	46.21	291,896	+1.12(+2.48%)
Feb 24, 2011	45.02	45.84	44.64	45.09	475,642	-0.14(-0.31%)
Feb 23, 2011	46.80	46.84	44.86	45.23	459,928	-1.42(-3.03%)
Feb 22, 2011	47.41	47.88	46.65	46.65	338,553	-1.64(-3.40%)
Feb 18, 2011	48.06	48.60	48.03	48.29	319,474	+0.39(+0.81%)
Feb 17, 2011	47.68	48.23	47.35	47.90	280,800	+0.05(+0.10%)
Feb 16, 2011	47.15	47.97	47.15	47.86	367,109	+0.90(+1.92%)
Feb 15, 2011	47.16	47.17	46.70	46.95	201,259	-0.40(-0.84%)
Feb 14, 2011	46.70	47.48	46.70	47.35	185,097	+0.50(+1.08%)
Feb 11, 2011	46.25	47.04	46.20	46.85	292,182	+0.46(+0.98%)
Feb 10, 2011	46.08	46.44	45.92	46.39	334,652	+0.07(+0.15%)
Feb 09, 2011	46.46	46.66	46.03	46.32	401,163	-0.38(-0.81%)
Feb 08, 2011	46.06	46.76	45.75	46.70	425,687	+0.48(+1.05%)
Feb 07, 2011	45.05	46.39	44.96	46.21	578,675	+1.18(+2.61%)
Feb 04, 2011	44.93	45.17	44.53	45.04	186,136	+0.06(+0.13%)
Feb 03, 2011	44.71	45.09	44.49	44.98	285,930	+0.15(+0.33%)
Feb 02, 2011	44.41	45.23	44.41	44.83	337,414	+0.21(+0.47%)
Feb 01, 2011	44.04	44.69	43.90	44.62	327,178	+0.67(+1.53%)
Jan 31, 2011	43.69	44.43	43.52	43.95	452,475	+0.38(+0.86%)
Jan 28, 2011	44.53	44.78	43.27	43.57	293,429	-0.95(-2.13%)
Jan 27, 2011	44.45	44.81	44.13	44.52	381,818	-0.12(-0.27%)
Jan 26, 2011	44.54	45.42	44.54	44.64	479,994	+0.17(+0.38%)
Jan 25, 2011	42.95	44.55	42.16	44.47	788,558	+1.21(+2.79%)
Jan 24, 2011	42.97	43.56	42.90	43.26	433,750	+0.35(+0.81%)
Jan 21, 2011	42.85	43.60	42.57	42.92	562,578	+0.99(+2.36%)
Jan 20, 2011	42.92	43.18	41.89	41.93	353,377	-0.78(-1.83%)
Jan 19, 2011	42.78	43.55	42.69	42.71	543,605	-0.26(-0.60%)
Jan 18, 2011	42.68	43.05	42.62	42.97	447,552	+0.39(+0.91%)
Jan 14, 2011	41.89	42.81	41.87	42.58	455,396	+0.71(+1.70%)
Jan 13, 2011	42.18	42.35	41.72	41.87	129,943	-0.29(-0.68%)
Jan 12, 2011	41.97	42.27	41.91	42.16	229,818	+0.58(+1.40%)
Jan 11, 2011	41.64	41.90	41.39	41.57	167,182	+0.20(+0.48%)
Jan 10, 2011	40.93	41.73	40.70	41.37	242,887	+0.16(+0.38%)
Jan 07, 2011	40.62	41.49	40.62	41.22	343,776	+0.68(+1.68%)
Jan 06, 2011	40.70	41.24	40.47	40.53	343,759	-0.15(-0.37%)
Jan 05, 2011	40.16	40.78	40.16	40.68	268,785	+0.33(+0.81%)
Jan 04, 2011	41.18	41.38	40.16	40.35	279,441	-0.87(-2.11%)
Jan 03, 2011	41.02	41.61	40.83	41.23	198,443	+0.58(+1.44%)
Dec 31, 2010	40.73	40.87	40.56	40.64	325,540	-0.23(-0.56%)
Dec 30, 2010	40.82	41.06	40.72	40.87	179,476	+0.01(+0.02%)
Dec 29, 2010	40.72	41.01	40.71	40.86	199,901	+0.22(+0.54%)
Dec 28, 2010	40.69	40.72	40.35	40.64	128,756	+0.00(+0.00%)
Dec 27, 2010	40.32	40.78	40.26	40.64	128,323	+0.12(+0.29%)
Dec 23, 2010	40.42	40.65	40.42	40.52	274,778	+0.14(+0.34%)
Dec 22, 2010	39.89	40.64	39.80	40.38	275,188	+0.55(+1.39%)
Dec 21, 2010	39.63	39.92	39.52	39.83	230,258	+0.35(+0.88%)
Dec 20, 2010	40.05	40.13	39.40	39.48	250,574	-0.47(-1.16%)
Dec 17, 2010	40.19	40.19	39.92	39.95	376,069	-0.24(-0.59%)
Dec 16, 2010	39.56	40.30	39.42	40.19	224,378	+0.70(+1.78%)
Dec 15, 2010	39.72	40.06	39.46	39.48	344,274	-0.35(-0.87%)
Dec 14, 2010	39.37	40.16	39.36	39.83	599,116	+0.46(+1.16%)
Dec 13, 2010	39.71	39.88	39.34	39.37	215,810	-0.14(-0.35%)
Dec 10, 2010	39.45	39.68	39.03	39.51	185,493	+0.13(+0.33%)
Dec 09, 2010	39.40	39.50	38.94	39.38	211,838	+0.20(+0.51%)
Dec 08, 2010	39.50	39.80	39.14	39.19	101,644	-0.18(-0.45%)
Dec 07, 2010	39.85	39.87	39.24	39.36	267,525	-0.01(-0.03%)
Dec 06, 2010	39.12	39.49	38.86	39.37	173,046	+0.13(+0.33%)
Dec 03, 2010	38.82	39.40	38.80	39.25	169,127	+0.14(+0.35%)
Dec 02, 2010	38.39	39.18	38.39	39.11	275,130	+0.82(+2.15%)
Dec 01, 2010	37.85	38.55	37.85	38.29	316,787	+1.20(+3.23%)
Nov 30, 2010	36.98	37.47	36.83	37.09	316,530	-0.33(-0.87%)
Nov 29, 2010	37.54	37.54	36.82	37.42	240,321	-0.33(-0.87%)
Nov 26, 2010	37.90	38.10	37.58	37.74	93,218	-0.65(-1.70%)
Nov 24, 2010	37.78	38.40	38.40	38.40	257,450	+0.94(+2.51%)
Nov 23, 2010	37.47	37.75	37.17	37.46	300,088	-0.66(-1.74%)
Nov 22, 2010	37.85	38.23	37.45	38.12	319,809	+0.02(+0.05%)
Nov 19, 2010	37.50	38.12	37.29	38.10	325,931	+0.53(+1.42%)
Nov 18, 2010	38.13	38.35	37.38	37.56	964,984	-0.05(-0.13%)
Nov 17, 2010	37.66	37.75	37.35	37.61	382,250	-0.04(-0.11%)
Nov 16, 2010	38.31	38.34	37.45	37.65	466,259	-1.07(-2.76%)
Nov 15, 2010	38.84	39.08	38.35	38.72	351,288	+0.00(+0.00%)
Nov 12, 2010	38.88	39.34	38.49	38.72	244,475	-0.54(-1.39%)
Nov 11, 2010	38.85	39.41	38.64	39.27	178,740	-0.07(-0.18%)
Nov 10, 2010	39.11	39.43	38.54	39.34	223,357	+0.26(+0.66%)
Nov 09, 2010	39.71	39.89	38.87	39.08	325,253	-0.47(-1.20%)
Nov 08, 2010	39.51	39.61	39.16	39.55	216,063	-0.08(-0.20%)
Nov 05, 2010	39.06	39.64	38.91	39.63	447,174	+0.62(+1.60%)
Nov 04, 2010	38.70	39.12	38.57	39.01	267,378	+0.88(+2.31%)
Nov 03, 2010	38.12	38.23	37.31	38.13	399,859	+0.11(+0.29%)
Nov 02, 2010	38.17	38.27	37.71	38.02	638,497	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.