Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	46.60	46.69	46.21	46.22	97,986	-0.23(-0.49%)
Dec 29, 2011	45.59	46.58	45.55	46.45	114,009	+1.05(+2.31%)
Dec 28, 2011	46.18	46.39	45.37	45.40	145,151	-0.96(-2.07%)
Dec 27, 2011	45.60	46.51	45.52	46.36	129,356	+0.51(+1.12%)
Dec 23, 2011	45.54	45.89	45.39	45.85	151,366	+0.24(+0.52%)
Dec 21, 2011	45.54	45.74	44.85	45.61	243,992	+0.07(+0.15%)
Dec 20, 2011	44.77	45.81	44.59	45.54	357,148	+1.68(+3.84%)
Dec 19, 2011	45.06	45.47	43.69	43.86	271,393	-1.03(-2.29%)
Dec 16, 2011	44.53	45.64	44.53	44.89	422,047	+0.71(+1.61%)
Dec 15, 2011	44.92	44.98	43.93	44.17	171,557	-0.11(-0.25%)
Dec 14, 2011	44.83	44.95	43.91	44.28	156,729	-0.92(-2.04%)
Dec 13, 2011	46.59	46.95	44.91	45.20	122,325	-1.03(-2.23%)
Dec 12, 2011	46.32	46.32	45.55	46.23	161,424	-0.85(-1.81%)
Dec 09, 2011	45.98	47.31	45.83	47.08	185,017	+1.48(+3.26%)
Dec 08, 2011	46.57	46.98	45.50	45.60	217,438	-1.46(-3.11%)
Dec 07, 2011	46.90	47.38	46.06	47.06	234,011	-0.21(-0.44%)
Dec 06, 2011	47.46	47.64	46.97	47.27	317,149	-0.03(-0.06%)
Dec 05, 2011	47.74	48.18	46.98	47.30	284,174	+0.42(+0.89%)
Dec 02, 2011	47.09	47.60	46.61	46.89	258,238	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.