Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 46.60 46.69 46.21 46.22 97,986 -0.23(-0.49%)
Dec 29, 2011 45.59 46.58 45.55 46.45 114,009 +1.05(+2.31%)
Dec 28, 2011 46.18 46.39 45.37 45.40 145,151 -0.96(-2.07%)
Dec 27, 2011 45.60 46.51 45.52 46.36 129,356 +0.51(+1.12%)
Dec 23, 2011 45.54 45.89 45.39 45.85 151,366 +0.24(+0.52%)
Dec 21, 2011 45.54 45.74 44.85 45.61 243,992 +0.07(+0.15%)
Dec 20, 2011 44.77 45.81 44.59 45.54 357,148 +1.68(+3.84%)
Dec 19, 2011 45.06 45.47 43.69 43.86 271,393 -1.03(-2.29%)
Dec 16, 2011 44.53 45.64 44.53 44.89 422,047 +0.71(+1.61%)
Dec 15, 2011 44.92 44.98 43.93 44.17 171,557 -0.11(-0.25%)
Dec 14, 2011 44.83 44.95 43.91 44.28 156,729 -0.92(-2.04%)
Dec 13, 2011 46.59 46.95 44.91 45.20 122,325 -1.03(-2.23%)
Dec 12, 2011 46.32 46.32 45.55 46.23 161,424 -0.85(-1.81%)
Dec 09, 2011 45.98 47.31 45.83 47.08 185,017 +1.48(+3.26%)
Dec 08, 2011 46.57 46.98 45.50 45.60 217,438 -1.46(-3.11%)
Dec 07, 2011 46.90 47.38 46.06 47.06 234,011 -0.21(-0.44%)
Dec 06, 2011 47.46 47.64 46.97 47.27 317,149 -0.03(-0.06%)
Dec 05, 2011 47.74 48.18 46.98 47.30 284,174 +0.42(+0.89%)
Dec 02, 2011 47.09 47.60 46.61 46.89 258,238 +0.16(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.