Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	33.15	33.85	32.63	32.96	246,491	+0.06(+0.19%)
Aug 30, 2011	32.65	33.13	32.29	32.90	234,255	+0.06(+0.19%)
Aug 29, 2011	31.99	32.91	31.98	32.83	194,140	+1.38(+4.39%)
Aug 26, 2011	30.06	31.50	29.55	31.45	304,397	+1.12(+3.68%)
Aug 25, 2011	31.45	31.64	30.28	30.34	600,663	-0.83(-2.66%)
Aug 24, 2011	30.24	31.18	29.89	31.17	368,068	+0.78(+2.58%)
Aug 23, 2011	28.79	30.41	28.59	30.38	452,072	+1.72(+6.00%)
Aug 22, 2011	29.30	29.32	28.27	28.66	443,853	+0.25(+0.87%)
Aug 19, 2011	28.60	29.58	28.22	28.41	311,875	-0.71(-2.45%)
Aug 18, 2011	29.82	29.85	28.84	29.13	483,939	-1.67(-5.44%)
Aug 17, 2011	31.23	31.52	30.48	30.80	262,505	-0.29(-0.92%)
Aug 16, 2011	30.90	31.35	30.69	31.09	518,591	-0.23(-0.74%)
Aug 15, 2011	30.92	31.37	30.66	31.32	332,844	+0.79(+2.59%)
Aug 12, 2011	30.60	30.79	30.18	30.53	288,498	+0.27(+0.90%)
Aug 11, 2011	28.72	30.65	28.44	30.26	407,252	+1.65(+5.77%)
Aug 10, 2011	28.86	30.04	28.51	28.61	558,988	-1.26(-4.20%)
Aug 09, 2011	29.94	29.89	27.87	29.86	1,002,369	+1.94(+6.94%)
Aug 08, 2011	29.94	30.45	27.93	27.93	756,217	-3.31(-10.60%)
Aug 05, 2011	32.37	32.54	30.45	31.23	655,831	-0.64(-1.99%)
Aug 04, 2011	33.70	33.79	31.86	31.87	597,515	-2.50(-7.26%)
Aug 03, 2011	34.42	34.60	33.53	34.37	500,361	-0.12(-0.34%)
Aug 02, 2011	35.65	35.90	34.44	34.48	334,663	-1.49(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.