Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	47.50	48.27	47.31	47.99	471,149	+0.80(+1.70%)
Mar 29, 2012	46.89	47.32	46.53	47.19	146,300	-0.10(-0.21%)
Mar 28, 2012	47.48	47.52	46.62	47.29	173,793	-0.18(-0.38%)
Mar 27, 2012	47.13	47.74	47.13	47.47	217,050	+0.26(+0.54%)
Mar 26, 2012	46.71	47.61	46.69	47.21	207,396	+1.00(+2.16%)
Mar 23, 2012	46.47	46.51	45.87	46.21	225,925	-0.18(-0.38%)
Mar 22, 2012	46.46	46.69	45.97	46.39	228,437	-0.66(-1.41%)
Mar 21, 2012	46.97	47.28	46.88	47.05	365,244	+0.20(+0.42%)
Mar 20, 2012	47.35	47.49	46.56	46.86	72,337	-0.83(-1.74%)
Mar 19, 2012	47.44	48.09	47.22	47.69	147,145	+0.25(+0.52%)
Mar 16, 2012	48.17	48.31	47.42	47.44	336,675	-0.77(-1.60%)
Mar 15, 2012	47.89	48.36	47.42	48.21	106,058	+0.51(+1.08%)
Mar 14, 2012	47.79	47.96	47.46	47.70	133,939	-0.24(-0.50%)
Mar 13, 2012	47.43	47.93	46.99	47.93	237,735	+0.87(+1.85%)
Mar 12, 2012	47.42	47.44	46.85	47.06	200,423	-0.45(-0.94%)
Mar 09, 2012	46.93	47.88	46.81	47.51	181,328	+0.60(+1.29%)
Mar 08, 2012	46.59	47.39	46.42	46.90	262,564	+0.66(+1.43%)
Mar 07, 2012	45.83	46.40	45.68	46.24	201,148	+0.53(+1.17%)
Mar 06, 2012	46.86	47.01	45.31	45.71	490,757	-1.88(-3.95%)
Mar 05, 2012	47.22	47.77	47.04	47.59	232,674	+0.16(+0.33%)
Mar 02, 2012	48.11	48.39	47.31	47.43	166,960	-0.81(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.