Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 66.55 66.55 66.55 66.55 457,279 +0.13(+0.19%)
Dec 30, 2013 66.50 66.75 66.30 66.42 92,879 -0.09(-0.13%)
Dec 27, 2013 66.70 66.70 66.23 66.51 115,495 +0.02(+0.03%)
Dec 26, 2013 66.54 66.68 66.18 66.49 129,836 +0.19(+0.28%)
Dec 24, 2013 66.13 66.66 65.94 66.30 85,752 +0.01(+0.01%)
Dec 23, 2013 65.97 66.38 65.87 66.29 152,389 +0.49(+0.75%)
Dec 20, 2013 65.22 65.93 65.08 65.80 421,128 +0.69(+1.06%)
Dec 19, 2013 65.74 65.80 64.99 65.10 406,691 -0.79(-1.20%)
Dec 18, 2013 65.25 65.93 64.59 65.89 294,479 +0.65(+1.00%)
Dec 17, 2013 64.89 65.37 64.77 65.24 344,121 +0.26(+0.40%)
Dec 16, 2013 64.42 65.22 64.23 64.98 247,724 +0.72(+1.12%)
Dec 13, 2013 64.32 64.47 63.69 64.26 690,132 +0.14(+0.22%)
Dec 12, 2013 64.15 64.66 63.80 64.12 388,246 -0.20(-0.31%)
Dec 11, 2013 64.68 64.88 63.69 64.32 569,326 -0.50(-0.78%)
Dec 10, 2013 64.41 65.22 64.18 64.83 361,302 +0.21(+0.32%)
Dec 09, 2013 64.29 64.80 63.86 64.62 274,430 +0.50(+0.79%)
Dec 06, 2013 63.33 64.24 63.00 64.11 438,172 +1.39(+2.21%)
Dec 05, 2013 62.37 62.81 62.09 62.73 307,626 +0.13(+0.21%)
Dec 04, 2013 61.54 62.75 61.28 62.60 496,522 +0.72(+1.17%)
Dec 03, 2013 61.07 61.88 60.76 61.88 308,105 +0.66(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.