Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	66.55	66.55	66.55	66.55	457,271	+0.13(+0.19%)
Dec 30, 2013	66.50	66.75	66.30	66.42	92,878	-0.09(-0.13%)
Dec 27, 2013	66.70	66.70	66.23	66.51	115,493	+0.02(+0.03%)
Dec 26, 2013	66.54	66.68	66.18	66.49	129,834	+0.19(+0.28%)
Dec 24, 2013	66.13	66.66	65.94	66.30	85,750	+0.01(+0.01%)
Dec 23, 2013	65.97	66.38	65.88	66.29	152,386	+0.49(+0.75%)
Dec 20, 2013	65.22	65.93	65.08	65.80	421,120	+0.69(+1.06%)
Dec 19, 2013	65.74	65.80	64.99	65.10	406,684	-0.79(-1.20%)
Dec 18, 2013	65.25	65.93	64.59	65.90	294,474	+0.65(+1.00%)
Dec 17, 2013	64.90	65.37	64.77	65.24	344,115	+0.26(+0.40%)
Dec 16, 2013	64.42	65.22	64.23	64.98	247,719	+0.72(+1.12%)
Dec 13, 2013	64.32	64.47	63.69	64.26	690,120	+0.14(+0.22%)
Dec 12, 2013	64.15	64.66	63.80	64.12	388,239	-0.20(-0.31%)
Dec 11, 2013	64.68	64.89	63.69	64.32	569,316	-0.50(-0.78%)
Dec 10, 2013	64.41	65.22	64.18	64.83	361,295	+0.21(+0.32%)
Dec 09, 2013	64.29	64.80	63.86	64.62	274,425	+0.50(+0.79%)
Dec 06, 2013	63.33	64.24	63.00	64.11	438,164	+1.39(+2.21%)
Dec 05, 2013	62.37	62.81	62.10	62.73	307,620	+0.13(+0.21%)
Dec 04, 2013	61.54	62.75	61.28	62.60	496,513	+0.72(+1.17%)
Dec 03, 2013	61.08	61.88	60.76	61.88	308,099	+0.66(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.