Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	54.72	55.32	54.72	55.28	304,362	+0.46(+0.83%)
Mar 27, 2013	54.80	54.91	54.20	54.82	359,400	-0.15(-0.27%)
Mar 26, 2013	55.34	55.38	54.89	54.97	237,853	-0.06(-0.11%)
Mar 25, 2013	56.13	56.13	54.61	55.03	343,412	-0.74(-1.33%)
Mar 22, 2013	55.76	55.91	55.37	55.77	149,787	+0.01(+0.02%)
Mar 21, 2013	55.89	56.21	55.43	55.76	243,018	-0.42(-0.74%)
Mar 20, 2013	56.15	56.39	55.82	56.18	167,181	+0.19(+0.34%)
Mar 19, 2013	55.87	56.23	55.17	55.99	204,821	+0.26(+0.46%)
Mar 18, 2013	55.33	56.08	54.99	55.73	234,503	+0.22(+0.39%)
Mar 15, 2013	55.36	55.68	54.98	55.51	317,221	+0.14(+0.25%)
Mar 14, 2013	54.94	55.39	54.94	55.38	100,696	+0.55(+1.01%)
Mar 13, 2013	54.69	55.04	54.40	54.82	261,456	+0.10(+0.18%)
Mar 12, 2013	54.57	54.94	54.45	54.72	290,245	+0.14(+0.25%)
Mar 11, 2013	54.33	54.68	54.24	54.58	123,022	+0.19(+0.35%)
Mar 08, 2013	53.95	54.40	53.67	54.40	132,942	+0.75(+1.40%)
Mar 07, 2013	53.56	53.91	53.33	53.64	146,712	+0.18(+0.33%)
Mar 06, 2013	53.71	54.00	53.27	53.47	143,199	-0.05(-0.09%)
Mar 05, 2013	52.64	53.70	52.64	53.51	158,406	+1.03(+1.96%)
Mar 04, 2013	52.38	52.90	51.85	52.49	253,513	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.