Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	57.76	59.29	57.69	59.29	1,083,118	+1.19(+2.04%)
Jun 27, 2013	57.75	58.30	57.51	58.11	133,509	+0.83(+1.45%)
Jun 26, 2013	57.48	57.82	56.85	57.28	211,284	+0.35(+0.61%)
Jun 25, 2013	56.65	57.12	56.37	56.93	334,796	+0.65(+1.16%)
Jun 24, 2013	55.69	56.90	55.28	56.28	260,994	-0.33(-0.58%)
Jun 21, 2013	57.06	57.16	55.76	56.60	350,437	-0.14(-0.24%)
Jun 20, 2013	57.97	57.97	56.51	56.74	153,714	-1.94(-3.31%)
Jun 19, 2013	59.33	59.49	58.55	58.68	282,277	-0.80(-1.35%)
Jun 18, 2013	58.97	59.55	58.88	59.48	159,859	+0.67(+1.14%)
Jun 17, 2013	58.93	59.37	58.53	58.81	179,502	+0.20(+0.34%)
Jun 14, 2013	58.68	59.11	58.45	58.61	138,910	-0.10(-0.17%)
Jun 13, 2013	57.17	58.92	56.77	58.71	234,230	+1.80(+3.16%)
Jun 12, 2013	57.94	58.12	56.62	56.91	183,666	-0.63(-1.10%)
Jun 11, 2013	57.66	58.02	57.18	57.54	237,125	-0.71(-1.22%)
Jun 10, 2013	58.66	58.95	58.05	58.25	213,909	-0.30(-0.51%)
Jun 07, 2013	57.98	58.55	57.76	58.55	237,856	+1.02(+1.77%)
Jun 06, 2013	56.93	57.53	56.73	57.53	147,026	+0.64(+1.13%)
Jun 05, 2013	58.23	58.23	56.81	56.89	170,553	-1.63(-2.79%)
Jun 04, 2013	58.81	59.33	58.35	58.52	188,570	-0.40(-0.67%)
Jun 03, 2013	59.09	59.27	58.14	58.92	244,561	-0.21(-0.35%)
May 31, 2013	58.68	59.57	58.64	59.13	255,521	+0.16(+0.27%)
May 30, 2013	58.76	59.01	58.39	58.97	143,733	+0.41(+0.69%)
May 29, 2013	58.42	58.82	57.91	58.56	105,725	-0.54(-0.92%)
May 28, 2013	59.37	59.90	58.55	59.11	169,927	+0.36(+0.61%)
May 24, 2013	58.68	58.76	58.09	58.75	62,362	-0.19(-0.32%)
May 23, 2013	58.61	59.21	58.38	58.94	136,322	-0.14(-0.23%)
May 22, 2013	59.61	60.21	58.97	59.08	228,720	-0.48(-0.80%)
May 21, 2013	59.62	60.00	59.18	59.55	334,277	-0.06(-0.10%)
May 20, 2013	59.71	60.27	59.37	59.61	390,256	-0.12(-0.20%)
May 17, 2013	59.44	59.76	59.20	59.73	334,133	+0.47(+0.78%)
May 16, 2013	58.33	59.46	56.28	59.26	327,347	-0.12(-0.20%)
May 15, 2013	58.76	59.38	58.45	59.38	252,182	+1.53(+2.65%)
May 13, 2013	57.66	57.98	57.22	57.85	175,479	+0.19(+0.33%)
May 10, 2013	57.29	57.78	57.03	57.66	301,705	+0.33(+0.57%)
May 09, 2013	57.26	57.67	57.02	57.33	285,879	-0.07(-0.12%)
May 08, 2013	56.31	57.42	55.95	57.40	416,039	+1.10(+1.95%)
May 07, 2013	55.39	56.39	55.17	56.31	297,884	+1.11(+2.01%)
May 06, 2013	54.72	55.34	54.60	55.20	143,850	+0.18(+0.32%)
May 03, 2013	54.44	55.19	53.84	55.02	202,595	+1.18(+2.19%)
May 02, 2013	52.93	53.93	52.93	53.84	212,621	+0.86(+1.62%)
May 01, 2013	53.11	53.33	52.55	52.98	444,187	-0.29(-0.54%)
Apr 30, 2013	53.03	53.55	52.51	53.27	297,290	+0.18(+0.34%)
Apr 29, 2013	52.91	53.14	52.43	53.09	186,510	+0.35(+0.66%)
Apr 26, 2013	53.05	53.10	52.57	52.74	154,734	-0.36(-0.67%)
Apr 25, 2013	52.87	53.34	52.70	53.10	474,155	+0.27(+0.51%)
Apr 24, 2013	52.46	53.28	52.39	52.83	411,365	+0.13(+0.24%)
Apr 23, 2013	52.74	54.40	52.33	52.70	602,725	+0.91(+1.76%)
Apr 22, 2013	52.34	52.34	51.17	51.79	452,319	-0.69(-1.32%)
Apr 19, 2013	52.09	52.98	51.61	52.49	224,052	+0.84(+1.63%)
Apr 18, 2013	52.19	52.48	51.53	51.64	312,350	-0.42(-0.80%)
Apr 17, 2013	52.56	52.56	51.29	52.06	241,566	-0.93(-1.76%)
Apr 16, 2013	52.71	53.01	52.08	52.99	166,649	+1.01(+1.94%)
Apr 15, 2013	53.37	53.68	51.87	51.98	266,586	-1.82(-3.38%)
Apr 12, 2013	54.67	54.67	53.68	53.80	155,651	-1.13(-2.05%)
Apr 11, 2013	54.80	55.01	54.69	54.93	94,480	+0.24(+0.43%)
Apr 10, 2013	53.77	54.83	53.69	54.69	208,267	+1.04(+1.94%)
Apr 09, 2013	53.57	53.94	53.23	53.65	203,861	+0.08(+0.15%)
Apr 08, 2013	53.35	53.62	52.85	53.57	149,641	+0.32(+0.59%)
Apr 05, 2013	52.58	53.33	52.39	53.26	194,063	-0.20(-0.37%)
Apr 04, 2013	53.18	53.81	53.18	53.46	179,180	+0.28(+0.52%)
Apr 03, 2013	54.34	54.51	52.81	53.18	332,698	-1.02(-1.88%)
Apr 02, 2013	55.04	55.10	53.97	54.20	256,155	-0.65(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.