Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	70.93	72.09	70.53	71.97	478,622	+0.74(+1.04%)
Apr 29, 2014	69.76	71.69	68.90	71.23	404,271	+1.72(+2.48%)
Apr 28, 2014	69.41	70.28	68.38	69.51	414,205	+0.44(+0.63%)
Apr 25, 2014	69.91	70.24	69.04	69.07	264,803	-1.12(-1.59%)
Apr 24, 2014	70.79	70.79	69.72	70.19	343,165	-0.40(-0.56%)
Apr 23, 2014	71.08	71.61	70.33	70.58	255,136	-0.44(-0.61%)
Apr 22, 2014	70.70	71.22	70.39	71.02	160,491	+0.35(+0.49%)
Apr 21, 2014	70.30	70.73	69.80	70.67	172,498	+0.40(+0.56%)
Apr 17, 2014	69.98	70.28	70.28	70.28	280,228	+0.24(+0.34%)
Apr 16, 2014	68.16	70.08	68.11	70.04	243,786	+2.33(+3.43%)
Apr 15, 2014	67.98	68.63	66.60	67.71	285,686	-0.27(-0.39%)
Apr 14, 2014	68.33	68.97	67.54	67.98	377,561	+0.21(+0.31%)
Apr 11, 2014	68.11	68.72	67.42	67.77	197,127	-0.81(-1.18%)
Apr 10, 2014	70.39	70.47	68.10	68.59	202,991	-1.67(-2.38%)
Apr 09, 2014	69.60	70.41	69.09	70.26	411,433	+0.87(+1.25%)
Apr 08, 2014	69.15	69.83	68.52	69.39	282,827	+0.22(+0.31%)
Apr 07, 2014	69.80	69.96	68.29	69.17	377,552	-0.95(-1.35%)
Apr 04, 2014	71.76	72.05	69.57	70.12	260,916	-1.22(-1.71%)
Apr 03, 2014	71.79	72.02	70.88	71.34	250,672	-0.50(-0.70%)
Apr 02, 2014	71.14	72.17	71.14	71.84	191,402	+0.68(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.