Crane Company (NY: CR )

100.09 USD -4.79 (-4.57%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 62.23 62.23 58.92 59.03 331,139 -3.07(-4.94%)
Nov 26, 2014 63.22 62.10 62.10 62.10 188,400 -1.01(-1.60%)
Nov 25, 2014 62.13 63.25 61.82 63.11 548,561 +1.26(+2.04%)
Nov 24, 2014 61.92 62.14 61.59 61.85 171,945 +0.07(+0.11%)
Nov 21, 2014 61.74 62.27 61.58 61.78 225,035 +0.73(+1.20%)
Nov 20, 2014 60.15 61.36 60.15 61.05 183,507 +0.45(+0.74%)
Nov 19, 2014 60.97 60.97 60.18 60.60 282,757 -0.39(-0.64%)
Nov 18, 2014 61.06 61.66 60.83 60.99 272,280 +0.01(+0.02%)
Nov 17, 2014 60.62 61.24 60.31 60.98 198,687 +0.15(+0.25%)
Nov 14, 2014 60.31 61.24 60.27 60.83 243,399 +0.41(+0.68%)
Nov 13, 2014 61.38 61.82 60.30 60.42 271,865 -0.97(-1.58%)
Nov 12, 2014 60.69 61.54 60.59 61.39 309,318 +0.51(+0.84%)
Nov 11, 2014 60.87 61.13 60.50 60.88 318,386 +0.28(+0.46%)
Nov 10, 2014 62.46 62.54 60.21 60.60 876,259 -1.78(-2.85%)
Nov 07, 2014 62.61 62.84 62.30 62.38 427,517 -0.21(-0.34%)
Nov 06, 2014 62.30 62.84 62.18 62.59 335,674 +0.33(+0.53%)
Nov 05, 2014 61.89 62.52 61.51 62.26 438,767 +0.87(+1.42%)
Nov 04, 2014 61.76 62.05 61.33 61.39 299,772 -0.64(-1.03%)
Nov 03, 2014 62.30 62.74 61.78 62.03 445,209 -0.32(-0.51%)
Oct 31, 2014 62.10 62.42 61.28 62.35 389,786 +0.82(+1.33%)
Oct 30, 2014 60.38 62.10 60.09 61.53 426,795 +1.06(+1.75%)
Oct 29, 2014 61.14 61.16 60.05 60.47 589,519 -0.99(-1.61%)
Oct 28, 2014 60.38 62.51 59.22 61.46 722,290 +0.22(+0.36%)
Oct 27, 2014 61.01 61.68 61.30 61.24 476,954 -0.06(-0.10%)
Oct 24, 2014 61.70 62.05 60.81 61.30 483,360 -0.44(-0.71%)
Oct 23, 2014 61.02 62.21 60.90 61.74 464,208 +1.56(+2.59%)
Oct 22, 2014 61.09 61.28 60.14 60.18 450,735 -0.63(-1.04%)
Oct 21, 2014 59.43 61.17 59.23 60.81 393,153 +1.79(+3.03%)
Oct 20, 2014 58.91 59.01 58.55 59.02 478,099 -0.28(-0.47%)
Oct 17, 2014 59.04 59.81 58.89 59.30 439,771 +0.98(+1.68%)
Oct 16, 2014 56.23 58.51 56.12 58.32 459,004 +0.87(+1.51%)
Oct 15, 2014 55.90 57.94 55.00 57.45 575,790 +0.84(+1.48%)
Oct 14, 2014 56.60 57.38 56.14 56.61 354,549 +0.51(+0.91%)
Oct 13, 2014 57.90 58.01 56.05 56.10 750,131 -1.65(-2.86%)
Oct 10, 2014 59.67 59.75 57.75 57.75 620,224 -1.88(-3.15%)
Oct 09, 2014 61.34 61.34 59.50 59.63 347,154 -1.67(-2.72%)
Oct 08, 2014 61.10 61.52 60.53 61.30 542,229 +0.11(+0.18%)
Oct 07, 2014 62.12 62.30 61.17 61.19 224,536 -1.20(-1.92%)
Oct 06, 2014 62.76 62.93 62.20 62.39 199,236 -0.01(-0.02%)
Oct 03, 2014 62.86 62.88 62.29 62.40 212,689 -0.02(-0.03%)
Oct 02, 2014 62.28 62.84 61.89 62.42 268,952 +0.08(+0.13%)
Oct 01, 2014 63.09 63.09 62.10 62.34 945,946 -0.87(-1.38%)
Sep 30, 2014 64.40 64.54 63.11 63.21 199,168 -1.15(-1.79%)
Sep 29, 2014 63.39 64.51 63.08 64.36 272,734 +0.47(+0.74%)
Sep 26, 2014 64.11 64.23 63.65 63.89 470,044 -0.10(-0.16%)
Sep 25, 2014 64.78 64.82 63.89 63.99 225,253 -0.91(-1.40%)
Sep 24, 2014 65.52 65.52 64.75 64.90 511,071 -0.48(-0.73%)
Sep 23, 2014 66.01 66.10 65.35 65.38 350,212 -0.74(-1.12%)
Sep 22, 2014 67.27 67.29 66.09 66.12 272,907 -1.45(-2.15%)
Sep 19, 2014 68.60 68.68 67.57 67.57 303,353 -0.76(-1.11%)
Sep 18, 2014 68.36 68.40 67.98 68.33 125,137 +0.32(+0.47%)
Sep 17, 2014 68.71 69.00 67.57 68.01 257,387 -0.50(-0.73%)
Sep 16, 2014 68.37 68.76 67.85 68.51 286,042 -0.02(-0.03%)
Sep 15, 2014 67.70 68.58 67.48 68.53 343,813 +0.39(+0.57%)
Sep 12, 2014 67.84 68.24 67.70 68.14 293,400 +0.14(+0.21%)
Sep 11, 2014 67.59 68.05 67.21 68.00 733,564 -0.01(-0.01%)
Sep 10, 2014 68.51 68.84 67.82 68.01 491,229 -0.50(-0.73%)
Sep 09, 2014 69.08 69.22 68.39 68.51 210,911 -0.61(-0.88%)
Sep 08, 2014 69.17 69.69 68.97 69.12 186,819 -0.26(-0.37%)
Sep 05, 2014 69.40 69.42 68.70 69.38 415,327 +0.04(+0.06%)
Sep 04, 2014 69.75 69.75 68.97 69.34 383,706 -0.43(-0.62%)
Sep 03, 2014 70.20 70.23 69.43 69.77 185,187 -0.08(-0.11%)
Sep 02, 2014 69.87 70.43 69.40 69.85 231,864 +0.26(+0.37%)
Aug 29, 2014 69.96 69.59 69.59 69.59 141,700 -0.22(-0.32%)
Aug 28, 2014 69.84 70.16 69.35 69.81 179,759 -0.19(-0.27%)
Aug 27, 2014 70.23 70.45 69.56 70.00 241,880 -0.56(-0.79%)
Aug 26, 2014 71.15 71.15 70.45 70.56 167,950 -0.33(-0.47%)
Aug 25, 2014 71.25 71.32 70.57 70.89 135,603 +0.14(+0.20%)
Aug 22, 2014 71.30 71.38 70.46 70.75 188,408 -0.52(-0.73%)
Aug 21, 2014 71.10 71.31 70.18 71.27 265,754 +0.32(+0.45%)
Aug 20, 2014 70.85 71.31 70.85 70.95 158,091 -0.22(-0.31%)
Aug 19, 2014 71.08 71.25 70.88 71.17 132,130 +0.09(+0.13%)
Aug 18, 2014 70.65 71.28 70.57 71.08 198,776 +0.93(+1.33%)
Aug 15, 2014 70.93 70.93 69.24 70.15 163,450 -0.46(-0.65%)
Aug 14, 2014 70.22 71.24 70.22 70.61 259,141 +0.55(+0.79%)
Aug 13, 2014 70.04 70.40 69.82 70.06 167,643 +0.44(+0.63%)
Aug 12, 2014 69.40 70.14 69.25 69.62 198,757 +0.22(+0.32%)
Aug 11, 2014 68.96 69.78 68.74 69.40 299,438 +0.71(+1.03%)
Aug 08, 2014 68.06 68.85 68.05 68.69 181,897 +0.69(+1.01%)
Aug 07, 2014 68.01 68.78 67.77 68.00 390,395 +0.18(+0.27%)
Aug 06, 2014 66.88 68.15 66.29 67.82 266,240 +0.41(+0.61%)
Aug 05, 2014 67.45 68.40 66.96 67.41 387,944 -0.45(-0.66%)
Aug 04, 2014 67.91 68.24 66.73 67.86 368,638 +0.05(+0.07%)
Aug 01, 2014 68.49 68.58 67.11 67.81 494,161 -0.80(-1.17%)
Jul 31, 2014 70.60 70.80 68.61 68.61 405,897 -2.80(-3.92%)
Jul 30, 2014 71.78 72.02 71.18 71.41 448,163 -0.20(-0.28%)
Jul 29, 2014 71.04 74.60 71.04 71.61 410,813 +0.67(+0.94%)
Jul 28, 2014 71.47 71.80 70.75 70.94 291,708 -0.82(-1.14%)
Jul 25, 2014 72.00 72.34 71.56 71.76 141,920 -0.55(-0.76%)
Jul 24, 2014 72.45 72.70 72.05 72.31 267,052 -0.23(-0.32%)
Jul 23, 2014 73.19 73.36 72.30 72.54 143,376 -0.48(-0.66%)
Jul 22, 2014 73.00 73.50 72.72 73.02 184,414 +0.47(+0.65%)
Jul 21, 2014 72.14 72.79 72.05 72.55 119,714 +0.10(+0.14%)
Jul 18, 2014 71.84 72.57 71.84 72.45 178,769 +0.67(+0.93%)
Jul 17, 2014 72.37 72.99 71.69 71.78 240,164 -0.91(-1.25%)
Jul 16, 2014 72.88 73.04 72.19 72.69 440,884 +0.29(+0.40%)
Jul 15, 2014 72.30 72.86 72.13 72.40 327,450 +0.14(+0.19%)
Jul 14, 2014 72.21 72.36 71.93 72.26 175,397 +0.66(+0.92%)
Jul 11, 2014 71.35 71.96 71.07 71.60 220,673 +0.20(+0.28%)
Jul 10, 2014 71.03 71.76 70.68 71.40 163,607 -0.76(-1.05%)
Jul 09, 2014 72.69 72.81 72.11 72.16 154,828 -0.36(-0.50%)
Jul 08, 2014 72.95 72.95 72.25 72.52 202,050 -0.61(-0.83%)
Jul 07, 2014 74.05 74.05 72.86 73.13 198,793 -0.97(-1.31%)
Jul 03, 2014 74.04 74.10 74.10 74.10 175,900 +0.36(+0.49%)
Jul 02, 2014 74.29 74.45 73.58 73.74 346,279 -0.98(-1.31%)
Jul 01, 2014 74.50 75.06 74.40 74.72 383,261 +0.36(+0.48%)
Jun 30, 2014 74.59 74.80 74.14 74.36 386,161 -0.28(-0.38%)
Jun 27, 2014 73.92 74.99 73.92 74.64 826,618 +0.44(+0.59%)
Jun 26, 2014 74.34 74.35 73.25 74.20 212,052 -0.09(-0.12%)
Jun 25, 2014 73.72 74.38 73.31 74.29 326,197 +0.41(+0.55%)
Jun 24, 2014 74.10 74.49 73.84 73.88 398,831 -0.62(-0.83%)
Jun 23, 2014 73.60 74.52 73.25 74.50 466,606 +0.66(+0.89%)
Jun 20, 2014 73.65 73.90 73.48 73.84 518,176 +0.45(+0.61%)
Jun 19, 2014 73.42 73.61 72.91 73.39 652,928 +0.20(+0.27%)
Jun 18, 2014 73.29 73.56 70.95 73.19 493,627 +0.06(+0.08%)
Jun 17, 2014 73.24 73.98 72.95 73.13 585,258 -0.24(-0.33%)
Jun 16, 2014 74.08 74.37 73.04 73.37 419,929 -0.80(-1.08%)
Jun 13, 2014 74.54 74.74 74.00 74.17 314,785 -0.13(-0.17%)
Jun 12, 2014 75.29 75.29 74.30 74.30 295,631 -1.06(-1.41%)
Jun 11, 2014 75.66 75.87 75.08 75.36 214,418 -0.56(-0.74%)
Jun 10, 2014 76.12 76.25 75.66 75.92 351,742 +0.32(+0.42%)
Jun 06, 2014 74.54 75.81 74.04 75.60 239,966 +1.35(+1.82%)
Jun 05, 2014 74.00 74.69 73.35 74.25 191,143 +0.61(+0.83%)
Jun 04, 2014 72.63 74.07 72.61 73.64 203,001 +0.74(+1.02%)
Jun 03, 2014 74.02 74.28 72.77 72.90 642,890 -1.62(-2.17%)
Jun 02, 2014 74.38 74.65 73.34 74.52 208,221 +0.41(+0.55%)
May 30, 2014 74.18 74.92 73.78 74.11 290,782 -0.21(-0.28%)
May 29, 2014 74.38 74.53 73.69 74.32 144,371 +0.18(+0.24%)
May 28, 2014 74.20 74.56 73.70 74.14 236,239 -0.27(-0.36%)
May 27, 2014 73.81 74.97 73.72 74.41 295,133 +0.93(+1.27%)
May 23, 2014 73.07 73.48 73.48 73.48 270,900 +0.12(+0.16%)
May 22, 2014 72.91 73.72 72.50 73.36 71,597 +0.46(+0.63%)
May 21, 2014 73.00 73.56 72.21 72.90 158,437 +0.27(+0.37%)
May 20, 2014 73.99 74.21 72.25 72.63 352,011 -1.43(-1.93%)
May 19, 2014 72.84 74.20 72.52 74.06 384,900 +1.11(+1.52%)
May 16, 2014 72.62 73.09 71.98 72.95 183,738 +0.30(+0.41%)
May 15, 2014 72.62 72.87 71.26 72.65 355,261 -0.19(-0.26%)
May 14, 2014 73.69 73.88 72.60 72.84 217,794 -0.89(-1.21%)
May 13, 2014 74.66 74.66 73.66 73.73 294,826 -0.53(-0.71%)
May 12, 2014 73.40 74.49 73.24 74.26 252,415 +1.33(+1.82%)
May 09, 2014 72.82 73.47 72.41 72.93 310,912 -0.12(-0.16%)
May 08, 2014 72.88 74.20 72.66 73.05 383,705 -0.20(-0.27%)
May 07, 2014 71.55 73.31 70.87 73.25 475,748 +1.78(+2.49%)
May 06, 2014 71.61 71.98 71.00 71.47 248,840 -0.31(-0.43%)
May 05, 2014 71.15 72.16 70.68 71.78 149,955 +0.13(+0.18%)
May 02, 2014 71.82 72.62 71.51 71.65 217,127 -0.35(-0.49%)
May 01, 2014 72.75 72.85 71.72 72.00 237,711 -0.73(-1.00%)
Apr 30, 2014 71.68 72.85 71.27 72.73 473,620 +0.75(+1.04%)
Apr 29, 2014 70.50 72.45 69.63 71.98 400,046 +1.74(+2.48%)
Apr 28, 2014 70.14 71.02 69.10 70.24 409,876 +0.44(+0.63%)
Apr 25, 2014 70.65 70.98 69.77 69.80 262,036 -1.13(-1.59%)
Apr 24, 2014 71.54 71.54 70.46 70.93 339,579 -0.40(-0.56%)
Apr 23, 2014 71.83 72.37 71.07 71.33 252,470 -0.44(-0.61%)
Apr 22, 2014 71.45 71.97 71.13 71.77 158,814 +0.35(+0.49%)
Apr 21, 2014 71.04 71.48 70.54 71.42 170,696 +0.40(+0.56%)
Apr 17, 2014 70.72 71.02 71.02 71.02 277,300 +0.24(+0.34%)
Apr 16, 2014 68.88 70.82 68.83 70.78 241,239 +2.35(+3.43%)
Apr 15, 2014 68.70 69.35 67.30 68.43 282,701 -0.27(-0.39%)
Apr 14, 2014 69.05 69.70 68.25 68.70 373,615 +0.21(+0.31%)
Apr 11, 2014 68.83 69.45 68.13 68.49 195,067 -0.82(-1.18%)
Apr 10, 2014 71.13 71.21 68.82 69.31 200,870 -1.69(-2.38%)
Apr 09, 2014 70.34 71.15 69.82 71.00 407,133 +0.88(+1.25%)
Apr 08, 2014 69.88 70.57 69.24 70.12 279,872 +0.22(+0.31%)
Apr 07, 2014 70.54 70.70 69.01 69.90 373,607 -0.96(-1.35%)
Apr 04, 2014 72.52 72.81 70.30 70.86 258,190 -1.23(-1.71%)
Apr 03, 2014 72.55 72.78 71.63 72.09 248,053 -0.51(-0.70%)
Apr 02, 2014 71.89 72.93 71.89 72.60 189,402 +0.69(+0.96%)
Apr 01, 2014 71.51 71.96 70.96 71.91 166,859 +0.76(+1.07%)
Mar 31, 2014 70.38 71.34 70.33 71.15 255,053 +1.36(+1.95%)
Mar 28, 2014 69.97 70.71 69.65 69.79 180,627 +0.03(+0.04%)
Mar 27, 2014 69.96 70.06 69.29 69.76 168,752 -0.23(-0.33%)
Mar 26, 2014 71.51 71.78 69.99 69.99 244,375 -1.24(-1.74%)
Mar 25, 2014 71.47 72.11 70.94 71.23 375,127 +0.23(+0.32%)
Mar 24, 2014 71.84 72.00 70.59 71.00 200,323 -0.47(-0.66%)
Mar 21, 2014 72.28 72.51 71.34 71.47 464,188 -0.27(-0.38%)
Mar 20, 2014 71.93 72.20 71.48 71.74 293,997 -0.22(-0.31%)
Mar 19, 2014 72.73 72.93 71.58 71.96 168,728 -0.76(-1.05%)
Mar 18, 2014 72.72 73.10 72.31 72.72 354,012 +0.00(+0.00%)
Mar 17, 2014 71.29 72.82 71.22 72.72 543,364 +2.15(+3.05%)
Mar 14, 2014 70.00 70.60 69.83 70.57 409,082 +1.04(+1.50%)
Mar 13, 2014 71.12 71.51 69.36 69.53 501,599 -1.41(-1.99%)
Mar 12, 2014 70.89 71.24 70.49 70.94 459,410 -0.53(-0.74%)
Mar 11, 2014 72.95 72.97 71.24 71.47 309,924 -1.27(-1.75%)
Mar 10, 2014 72.81 73.03 72.12 72.74 405,695 -0.34(-0.47%)
Mar 07, 2014 73.05 73.38 72.66 73.08 198,686 +0.27(+0.37%)
Mar 06, 2014 72.19 73.10 72.12 72.81 362,676 +0.61(+0.84%)
Mar 05, 2014 72.02 72.54 71.86 72.20 470,908 +0.10(+0.14%)
Mar 04, 2014 72.33 72.85 71.94 72.10 714,772 +0.68(+0.95%)
Mar 03, 2014 70.55 71.65 70.34 71.42 925,447 +0.00(+0.00%)
Feb 28, 2014 69.25 71.77 68.94 71.42 1,240,221 +3.39(+4.98%)
Feb 27, 2014 67.80 68.37 67.55 68.03 402,038 -0.10(-0.15%)
Feb 26, 2014 66.62 68.18 66.58 68.13 688,145 +1.51(+2.27%)
Feb 25, 2014 66.49 66.88 66.02 66.62 682,158 +0.31(+0.47%)
Feb 24, 2014 66.26 67.79 65.97 66.31 477,671 +0.34(+0.52%)
Feb 21, 2014 66.32 66.32 65.67 65.97 404,802 -0.21(-0.32%)
Feb 20, 2014 66.02 66.25 65.62 66.18 186,624 +0.26(+0.39%)
Feb 19, 2014 66.52 66.97 65.87 65.92 328,385 -0.69(-1.04%)
Feb 18, 2014 66.50 66.90 66.16 66.61 312,676 +0.40(+0.60%)
Feb 14, 2014 65.84 66.21 66.21 66.21 393,100 +0.30(+0.46%)
Feb 13, 2014 65.12 65.92 64.78 65.91 251,056 +0.31(+0.47%)
Feb 12, 2014 64.58 65.61 64.33 65.60 591,879 +0.98(+1.52%)
Feb 11, 2014 63.58 64.62 63.39 64.62 575,864 +1.14(+1.80%)
Feb 10, 2014 63.66 63.97 62.95 63.48 766,073 -0.33(-0.52%)
Feb 07, 2014 63.24 63.90 63.06 63.81 538,745 +1.01(+1.61%)
Feb 06, 2014 61.08 62.82 60.77 62.80 584,059 +2.03(+3.34%)
Feb 05, 2014 60.39 60.92 59.95 60.77 411,069 -0.03(-0.05%)
Feb 04, 2014 60.10 60.84 59.65 60.80 979,519 +0.66(+1.10%)
Feb 03, 2014 63.05 63.10 60.05 60.14 624,366 -3.02(-4.78%)
Jan 31, 2014 63.15 63.85 62.94 63.16 315,943 -0.74(-1.16%)
Jan 30, 2014 64.66 64.66 63.65 63.90 490,563 -0.26(-0.41%)
Jan 29, 2014 66.10 66.19 63.85 64.16 561,992 -2.32(-3.49%)
Jan 28, 2014 66.04 67.75 65.53 66.48 767,354 +1.70(+2.62%)
Jan 27, 2014 65.55 65.71 64.09 64.78 378,498 -0.68(-1.04%)
Jan 24, 2014 67.32 67.32 65.29 65.46 269,807 -2.49(-3.66%)
Jan 23, 2014 68.39 68.59 67.49 67.95 265,269 -0.89(-1.29%)
Jan 22, 2014 68.98 69.02 68.74 68.84 285,327 -0.04(-0.06%)
Jan 21, 2014 68.86 69.21 67.96 68.88 834,440 +0.37(+0.54%)
Jan 17, 2014 68.65 68.51 68.51 68.51 147,400 -0.15(-0.22%)
Jan 16, 2014 68.70 69.02 68.42 68.66 124,986 -0.21(-0.30%)
Jan 15, 2014 68.59 69.00 68.59 68.87 253,777 +0.28(+0.41%)
Jan 14, 2014 67.11 68.89 67.11 68.59 498,701 +1.48(+2.21%)
Jan 13, 2014 67.97 68.10 66.92 67.11 349,382 -0.70(-1.03%)
Jan 10, 2014 67.64 67.82 66.94 67.81 138,679 +0.33(+0.49%)
Jan 09, 2014 66.90 67.57 66.60 67.48 161,973 +0.59(+0.88%)
Jan 08, 2014 66.78 66.97 66.35 66.89 171,788 +0.10(+0.15%)
Jan 07, 2014 66.22 66.87 66.09 66.79 144,111 +0.65(+0.98%)
Jan 06, 2014 67.11 67.74 66.14 66.14 139,405 -0.70(-1.05%)
Jan 03, 2014 66.76 67.22 66.62 66.84 134,378 +0.08(+0.12%)
Jan 02, 2014 67.18 67.39 66.47 66.76 238,220 -0.49(-0.73%)
Dec 31, 2013 67.25 67.25 67.25 67.25 452,500 +0.13(+0.19%)
Dec 30, 2013 67.20 67.45 67.00 67.12 91,909 -0.09(-0.13%)
Dec 27, 2013 67.40 67.40 66.93 67.21 114,288 +0.02(+0.03%)
Dec 26, 2013 67.24 67.38 66.88 67.19 128,480 +0.19(+0.28%)
Dec 24, 2013 66.83 67.36 66.64 67.00 84,856 +0.01(+0.01%)
Dec 23, 2013 66.67 67.08 66.57 66.99 150,797 +0.50(+0.75%)
Dec 20, 2013 65.91 66.63 65.77 66.49 416,727 +0.70(+1.06%)
Dec 19, 2013 66.43 66.49 65.68 65.79 402,441 -0.80(-1.20%)
Dec 18, 2013 65.94 66.63 65.27 66.59 291,402 +0.66(+1.00%)
Dec 17, 2013 65.58 66.06 65.45 65.93 340,525 +0.26(+0.40%)
Dec 16, 2013 65.10 65.91 64.91 65.67 245,135 +0.73(+1.12%)
Dec 13, 2013 65.00 65.15 64.36 64.94 682,920 +0.14(+0.22%)
Dec 12, 2013 64.83 65.34 64.47 64.80 384,189 -0.20(-0.31%)
Dec 11, 2013 65.36 65.57 64.36 65.00 563,376 -0.51(-0.78%)
Dec 10, 2013 65.09 65.91 64.86 65.51 357,526 +0.21(+0.32%)
Dec 09, 2013 64.97 65.49 64.53 65.30 271,562 +0.51(+0.79%)
Dec 06, 2013 64.00 64.92 63.66 64.79 433,593 +1.40(+2.21%)
Dec 05, 2013 63.03 63.47 62.75 63.39 304,411 +0.13(+0.21%)
Dec 04, 2013 62.19 63.41 61.93 63.26 491,333 +0.73(+1.17%)
Dec 03, 2013 61.72 62.53 61.40 62.53 304,885 +0.67(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.