Crane Holdings Co. (NY: CR )

117.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 62.86 63.04 62.48 62.67 458,223 -0.24(-0.38%)
Jun 27, 2014 62.30 63.20 62.30 62.90 980,875 +0.37(+0.59%)
Jun 26, 2014 62.65 62.66 61.73 62.53 251,623 -0.08(-0.12%)
Jun 25, 2014 62.13 62.68 61.78 62.61 387,069 +0.35(+0.55%)
Jun 24, 2014 62.45 62.78 62.23 62.26 473,257 -0.52(-0.83%)
Jun 23, 2014 62.03 62.80 61.73 62.78 553,680 +0.56(+0.89%)
Jun 20, 2014 62.07 62.28 61.92 62.23 614,874 +0.38(+0.61%)
Jun 19, 2014 61.87 62.03 61.44 61.85 774,772 +0.17(+0.27%)
Jun 18, 2014 61.76 61.99 59.79 61.68 585,744 +0.05(+0.08%)
Jun 17, 2014 61.72 62.35 61.48 61.63 694,474 -0.20(-0.33%)
Jun 16, 2014 62.43 62.67 61.55 61.83 498,293 -0.67(-1.08%)
Jun 13, 2014 62.82 62.99 62.36 62.51 373,527 -0.11(-0.18%)
Jun 12, 2014 63.45 63.45 62.62 62.62 350,799 -0.89(-1.41%)
Jun 11, 2014 63.76 63.94 63.27 63.51 254,431 -0.47(-0.74%)
Jun 10, 2014 64.15 64.26 63.76 63.98 417,381 +0.27(+0.42%)
Jun 06, 2014 62.82 63.89 62.40 63.71 284,746 +1.14(+1.82%)
Jun 05, 2014 62.36 62.94 61.81 62.57 226,812 +0.51(+0.83%)
Jun 04, 2014 61.21 62.42 61.19 62.06 240,883 +0.62(+1.02%)
Jun 03, 2014 62.38 62.60 61.33 61.44 762,861 -1.37(-2.17%)
Jun 02, 2014 62.68 62.91 61.81 62.80 247,077 +0.35(+0.55%)
May 30, 2014 62.51 63.14 62.17 62.46 345,045 -0.18(-0.28%)
May 29, 2014 62.68 62.81 62.10 62.63 171,312 +0.15(+0.24%)
May 28, 2014 62.53 62.83 62.11 62.48 280,324 +0.03(+0.04%)
May 27, 2014 61.95 62.93 61.88 62.46 351,626 +0.78(+1.27%)
May 23, 2014 61.33 61.67 61.67 61.67 322,754 +0.10(+0.16%)
May 22, 2014 61.20 61.88 60.85 61.57 85,301 +0.39(+0.63%)
May 21, 2014 61.27 61.74 60.61 61.19 188,764 +0.23(+0.37%)
May 20, 2014 62.10 62.29 60.64 60.96 419,391 -1.20(-1.93%)
May 19, 2014 61.14 62.28 60.87 62.16 458,576 +0.93(+1.52%)
May 16, 2014 60.95 61.35 60.42 61.23 218,908 +0.25(+0.41%)
May 15, 2014 60.95 61.16 59.81 60.98 423,263 -0.16(-0.26%)
May 14, 2014 61.85 62.01 60.94 61.14 259,483 -0.75(-1.21%)
May 13, 2014 62.66 62.66 61.83 61.88 351,260 -0.44(-0.71%)
May 12, 2014 61.61 62.52 61.47 62.33 300,731 +1.12(+1.82%)
May 09, 2014 61.12 61.67 60.78 61.21 370,425 -0.10(-0.16%)
May 08, 2014 61.17 62.28 60.99 61.31 457,152 -0.17(-0.27%)
May 07, 2014 60.05 61.53 59.48 61.48 566,813 +1.49(+2.49%)
May 06, 2014 60.10 60.42 59.59 59.99 296,471 -0.26(-0.43%)
May 05, 2014 59.72 60.57 59.32 60.25 178,658 +0.11(+0.18%)
May 02, 2014 60.28 60.95 60.02 60.14 258,688 -0.29(-0.49%)
May 01, 2014 61.06 61.15 60.20 60.43 283,212 -0.61(-1.00%)
Apr 30, 2014 60.16 61.15 59.82 61.05 564,278 +0.63(+1.04%)
Apr 29, 2014 59.17 60.81 58.44 60.42 476,621 +1.46(+2.48%)
Apr 28, 2014 58.87 59.61 58.00 58.96 488,332 +0.37(+0.63%)
Apr 25, 2014 59.30 59.58 58.56 58.59 312,193 -0.95(-1.59%)
Apr 24, 2014 60.05 60.05 59.14 59.53 404,579 -0.34(-0.56%)
Apr 23, 2014 60.29 60.74 59.65 59.87 300,796 -0.37(-0.61%)
Apr 22, 2014 59.97 60.41 59.70 60.24 189,213 +0.29(+0.49%)
Apr 21, 2014 59.63 60.00 59.21 59.95 203,369 +0.34(+0.56%)
Apr 17, 2014 59.36 59.61 59.61 59.61 330,379 +0.20(+0.34%)
Apr 16, 2014 57.81 59.44 57.77 59.41 287,416 +1.97(+3.43%)
Apr 15, 2014 57.66 58.21 56.49 57.44 336,814 -0.23(-0.39%)
Apr 14, 2014 57.96 58.50 57.28 57.66 445,130 +0.18(+0.31%)
Apr 11, 2014 57.77 58.29 57.18 57.49 232,405 -0.69(-1.18%)
Apr 10, 2014 59.70 59.77 57.76 58.17 239,319 -1.42(-2.38%)
Apr 09, 2014 59.04 59.72 58.60 59.59 485,064 +0.74(+1.26%)
Apr 08, 2014 58.65 59.23 58.12 58.85 333,444 +0.18(+0.31%)
Apr 07, 2014 59.21 59.34 57.92 58.67 445,121 -0.81(-1.35%)
Apr 04, 2014 60.87 61.11 59.01 59.48 307,611 -1.03(-1.71%)
Apr 03, 2014 60.89 61.09 60.12 60.51 295,534 -0.43(-0.70%)
Apr 02, 2014 60.34 61.21 60.34 60.94 225,656 +0.58(+0.96%)
Apr 01, 2014 60.02 60.40 59.56 60.36 198,798 +0.64(+1.07%)
Mar 31, 2014 59.07 59.88 59.03 59.72 303,874 +1.14(+1.95%)
Mar 28, 2014 58.73 59.35 58.46 58.58 215,201 +0.03(+0.04%)
Mar 27, 2014 58.72 58.80 58.15 58.55 201,053 -0.19(-0.33%)
Mar 26, 2014 60.02 60.25 58.75 58.75 291,152 -1.04(-1.74%)
Mar 25, 2014 59.99 60.52 59.54 59.79 446,932 +0.19(+0.32%)
Mar 24, 2014 60.30 60.43 59.25 59.59 238,668 -0.39(-0.66%)
Mar 21, 2014 60.67 60.86 59.88 59.99 553,041 -0.23(-0.38%)
Mar 20, 2014 60.37 60.60 60.00 60.21 350,272 -0.18(-0.31%)
Mar 19, 2014 61.05 61.21 60.08 60.40 201,025 -0.64(-1.05%)
Mar 18, 2014 61.04 61.36 60.69 61.04 421,775 +0.00(+0.00%)
Mar 17, 2014 59.84 61.12 59.78 61.04 647,372 +1.80(+3.05%)
Mar 14, 2014 58.75 59.26 58.61 59.23 487,386 +0.87(+1.50%)
Mar 13, 2014 59.69 60.02 58.22 58.36 597,613 -1.18(-1.99%)
Mar 12, 2014 59.50 59.79 59.16 59.54 547,348 -0.44(-0.74%)
Mar 11, 2014 61.23 61.25 59.79 59.99 369,248 -1.07(-1.75%)
Mar 10, 2014 61.11 61.30 60.53 61.05 483,351 -0.29(-0.47%)
Mar 07, 2014 61.31 61.59 60.99 61.34 236,717 +0.23(+0.37%)
Mar 06, 2014 60.59 61.36 60.53 61.11 432,098 +0.51(+0.84%)
Mar 05, 2014 60.45 60.89 60.31 60.60 561,047 +0.08(+0.14%)
Mar 04, 2014 60.71 61.15 60.38 60.52 851,590 +0.57(+0.95%)
Mar 03, 2014 59.22 60.14 59.04 59.95 1,102,592 +0.00(+0.00%)
Feb 28, 2014 58.12 60.24 57.86 59.95 1,477,619 +2.85(+4.98%)
Feb 27, 2014 56.91 57.39 56.70 57.10 478,994 -0.08(-0.15%)
Feb 26, 2014 55.92 57.23 55.88 57.18 819,867 +1.52(+2.73%)
Feb 25, 2014 55.56 55.88 55.16 55.66 816,410 +0.26(+0.47%)
Feb 24, 2014 55.36 56.64 55.12 55.41 571,679 +0.28(+0.52%)
Feb 21, 2014 55.41 55.41 54.87 55.12 484,469 -0.18(-0.32%)
Feb 20, 2014 55.16 55.36 54.83 55.30 223,352 +0.22(+0.39%)
Feb 19, 2014 55.58 55.96 55.04 55.08 393,013 -0.58(-1.04%)
Feb 18, 2014 55.56 55.90 55.28 55.66 374,212 +0.33(+0.60%)
Feb 14, 2014 55.01 55.32 55.32 55.32 470,464 +0.25(+0.46%)
Feb 13, 2014 54.41 55.08 54.13 55.07 300,465 +0.26(+0.47%)
Feb 12, 2014 53.96 54.82 53.75 54.81 708,364 +0.82(+1.52%)
Feb 11, 2014 53.12 53.99 52.97 53.99 689,197 +0.95(+1.80%)
Feb 10, 2014 53.19 53.45 52.60 53.04 916,840 -0.28(-0.52%)
Feb 07, 2014 52.84 53.39 52.69 53.32 644,773 +0.84(+1.61%)
Feb 06, 2014 51.04 52.49 50.78 52.47 699,005 +1.70(+3.34%)
Feb 05, 2014 50.46 50.90 50.09 50.78 491,969 -0.03(-0.05%)
Feb 04, 2014 50.22 50.84 49.84 50.80 1,172,293 +0.55(+1.10%)
Feb 03, 2014 52.68 52.72 50.18 50.25 747,244 -2.52(-4.78%)
Jan 31, 2014 52.77 53.35 52.59 52.77 378,122 -0.62(-1.16%)
Jan 30, 2014 54.03 54.03 53.18 53.39 587,108 -0.22(-0.41%)
Jan 29, 2014 55.23 55.31 53.35 53.61 672,595 -1.94(-3.49%)
Jan 28, 2014 55.18 56.61 54.75 55.55 918,373 +1.42(+2.62%)
Jan 27, 2014 54.77 54.90 53.55 54.13 452,988 -0.57(-1.04%)
Jan 24, 2014 56.25 56.25 54.55 54.70 322,906 -2.08(-3.66%)
Jan 23, 2014 57.14 57.31 56.39 56.78 317,475 -0.74(-1.29%)
Jan 22, 2014 57.64 57.67 57.43 57.52 341,480 -0.03(-0.06%)
Jan 21, 2014 57.54 57.83 56.78 57.55 998,662 +0.31(+0.54%)
Jan 17, 2014 57.36 57.24 57.24 57.24 176,409 -0.13(-0.22%)
Jan 16, 2014 57.40 57.67 57.17 57.37 149,583 -0.18(-0.30%)
Jan 15, 2014 57.31 57.65 57.31 57.54 303,721 +0.23(+0.41%)
Jan 14, 2014 56.07 57.56 56.07 57.31 596,848 +1.24(+2.21%)
Jan 13, 2014 56.79 56.90 55.92 56.07 418,142 -0.58(-1.03%)
Jan 10, 2014 56.52 56.67 55.93 56.66 165,971 +0.28(+0.49%)
Jan 09, 2014 55.90 56.46 55.65 56.38 193,850 +0.49(+0.88%)
Jan 08, 2014 55.80 55.96 55.44 55.89 205,596 +0.08(+0.15%)
Jan 07, 2014 55.33 55.87 55.22 55.81 172,472 +0.54(+0.98%)
Jan 06, 2014 56.07 56.60 55.26 55.26 166,840 -0.58(-1.05%)
Jan 03, 2014 55.78 56.17 55.66 55.85 160,824 +0.07(+0.12%)
Jan 02, 2014 56.13 56.31 55.54 55.78 285,103 -0.41(-0.73%)
Dec 31, 2013 56.19 56.19 56.19 56.19 541,554 +0.11(+0.19%)
Dec 30, 2013 56.15 56.36 55.98 56.08 109,997 -0.08(-0.13%)
Dec 27, 2013 56.32 56.32 55.92 56.16 136,780 +0.02(+0.03%)
Dec 26, 2013 56.18 56.30 55.88 56.14 153,765 +0.16(+0.28%)
Dec 24, 2013 55.84 56.28 55.68 55.98 101,556 +0.01(+0.02%)
Dec 23, 2013 55.71 56.05 55.62 55.97 180,474 +0.42(+0.75%)
Dec 20, 2013 55.07 55.67 54.95 55.56 498,741 +0.58(+1.06%)
Dec 19, 2013 55.51 55.56 54.88 54.97 481,643 -0.67(-1.20%)
Dec 18, 2013 55.10 55.67 54.54 55.64 348,751 +0.55(+1.00%)
Dec 17, 2013 54.80 55.20 54.69 55.09 407,542 +0.22(+0.40%)
Dec 16, 2013 54.39 55.07 54.24 54.87 293,378 +0.61(+1.12%)
Dec 13, 2013 54.31 54.44 53.78 54.26 817,322 +0.12(+0.22%)
Dec 12, 2013 54.17 54.60 53.87 54.14 459,799 -0.17(-0.31%)
Dec 11, 2013 54.61 54.79 53.78 54.31 674,251 -0.43(-0.78%)
Dec 10, 2013 54.39 55.07 54.19 54.74 427,889 +0.18(+0.32%)
Dec 09, 2013 54.29 54.72 53.92 54.56 325,006 +0.43(+0.79%)
Dec 06, 2013 53.48 54.24 53.19 54.14 518,926 +1.17(+2.21%)
Dec 05, 2013 52.67 53.03 52.43 52.97 364,320 +0.11(+0.21%)
Dec 04, 2013 51.96 52.98 51.75 52.86 588,030 +0.61(+1.17%)
Dec 03, 2013 51.57 52.25 51.30 52.25 364,888 +0.56(+1.08%)
Dec 02, 2013 52.01 52.22 51.32 51.69 396,088 -0.38(-0.72%)
Nov 29, 2013 52.26 52.51 49.92 52.06 155,392 -0.24(-0.46%)
Nov 27, 2013 52.46 52.46 51.91 52.31 167,686 -0.03(-0.05%)
Nov 26, 2013 52.00 52.44 51.70 52.33 223,344 +0.40(+0.77%)
Nov 25, 2013 52.04 52.18 51.83 51.93 262,166 -0.01(-0.02%)
Nov 22, 2013 51.86 52.22 51.26 51.94 334,617 +0.19(+0.37%)
Nov 21, 2013 51.47 51.87 51.30 51.75 492,609 +0.36(+0.70%)
Nov 20, 2013 52.30 52.81 51.26 51.39 388,014 -0.90(-1.72%)
Nov 19, 2013 52.53 53.01 52.14 52.29 183,257 -0.41(-0.77%)
Nov 18, 2013 53.22 53.34 52.40 52.69 165,608 -0.42(-0.78%)
Nov 15, 2013 53.07 53.11 52.63 53.11 184,533 +0.09(+0.17%)
Nov 14, 2013 52.87 53.18 52.74 53.02 143,303 +0.15(+0.28%)
Nov 13, 2013 52.16 52.89 52.16 52.87 100,949 +0.50(+0.95%)
Nov 12, 2013 52.16 52.57 52.09 52.37 162,757 -0.01(-0.02%)
Nov 11, 2013 52.49 52.65 52.32 52.38 127,444 -0.25(-0.47%)
Nov 08, 2013 51.81 52.67 51.66 52.63 140,320 +0.89(+1.72%)
Nov 07, 2013 52.97 53.20 51.67 51.74 260,672 -1.19(-2.25%)
Nov 06, 2013 52.91 53.44 52.86 52.93 177,056 +0.13(+0.25%)
Nov 05, 2013 52.97 53.29 52.52 52.79 230,159 -0.47(-0.87%)
Nov 04, 2013 52.85 53.34 52.63 53.26 182,016 +0.47(+0.90%)
Nov 01, 2013 53.02 53.14 52.25 52.79 395,696 -0.02(-0.03%)
Oct 31, 2013 52.67 53.01 52.17 52.80 511,587 +0.03(+0.06%)
Oct 30, 2013 52.76 53.09 52.56 52.77 524,754 -0.06(-0.11%)
Oct 29, 2013 49.89 52.89 49.89 52.83 1,005,371 +0.69(+1.32%)
Oct 28, 2013 51.78 52.14 51.69 52.14 392,691 +0.24(+0.46%)
Oct 25, 2013 51.87 52.01 51.71 51.90 299,967 +0.13(+0.26%)
Oct 24, 2013 51.91 52.04 51.59 51.76 479,971 -0.07(-0.13%)
Oct 23, 2013 51.76 51.94 51.56 51.83 365,051 -0.04(-0.08%)
Oct 22, 2013 51.31 51.91 51.09 51.87 280,834 +0.80(+1.56%)
Oct 21, 2013 50.85 51.17 50.67 51.07 384,832 +0.27(+0.54%)
Oct 18, 2013 49.97 50.88 49.79 50.80 316,352 +0.89(+1.78%)
Oct 17, 2013 49.85 50.07 49.70 49.91 457,207 +0.02(+0.03%)
Oct 16, 2013 50.42 50.42 49.66 49.89 501,336 +0.01(+0.02%)
Oct 15, 2013 50.45 50.49 49.73 49.88 306,942 -0.59(-1.17%)
Oct 14, 2013 50.08 50.58 49.97 50.47 455,080 +0.20(+0.40%)
Oct 11, 2013 50.13 50.35 49.93 50.28 296,235 +0.10(+0.20%)
Oct 10, 2013 49.68 50.37 49.61 50.18 508,180 +0.99(+2.01%)
Oct 09, 2013 49.18 49.41 48.58 49.19 389,753 +0.12(+0.25%)
Oct 08, 2013 49.78 50.08 49.04 49.06 250,020 -0.76(-1.54%)
Oct 07, 2013 49.98 50.24 49.68 49.83 230,289 -0.81(-1.61%)
Oct 04, 2013 50.36 50.81 50.12 50.64 318,536 +0.35(+0.69%)
Oct 03, 2013 50.87 51.06 49.99 50.29 391,145 -0.79(-1.55%)
Oct 02, 2013 51.31 51.51 50.86 51.08 317,780 -0.70(-1.35%)
Oct 01, 2013 51.26 52.17 50.41 51.78 714,602 +0.50(+0.97%)
Sep 30, 2013 50.73 51.51 50.68 51.28 287,799 +0.02(+0.03%)
Sep 27, 2013 51.56 51.63 51.26 51.26 166,493 -0.58(-1.12%)
Sep 26, 2013 51.61 52.14 51.39 51.85 303,094 +0.21(+0.40%)
Sep 25, 2013 51.61 52.03 51.31 51.64 211,486 +0.01(+0.02%)
Sep 24, 2013 51.53 52.09 51.31 51.63 435,746 +0.07(+0.15%)
Sep 23, 2013 51.69 52.15 51.03 51.56 377,720 -0.13(-0.26%)
Sep 20, 2013 51.59 51.97 51.54 51.69 734,959 +0.39(+0.76%)
Sep 19, 2013 51.01 51.32 50.78 51.30 288,642 +0.54(+1.06%)
Sep 18, 2013 50.23 51.12 50.03 50.76 247,757 +0.56(+1.11%)
Sep 17, 2013 50.35 50.44 50.10 50.20 208,026 -0.22(-0.43%)
Sep 16, 2013 50.46 50.42 50.15 50.42 447,384 +0.37(+0.75%)
Sep 13, 2013 50.08 50.10 49.50 50.04 186,304 +0.19(+0.38%)
Sep 12, 2013 50.15 50.23 49.82 49.85 377,630 -0.24(-0.48%)
Sep 11, 2013 50.61 50.62 49.93 50.09 358,305 -0.47(-0.92%)
Sep 10, 2013 50.62 51.14 50.53 50.56 258,712 +0.39(+0.78%)
Sep 09, 2013 49.51 50.33 49.51 50.17 283,807 +0.76(+1.53%)
Sep 06, 2013 48.99 49.57 48.44 49.41 425,478 +0.60(+1.23%)
Sep 05, 2013 48.25 48.89 48.25 48.81 275,789 +0.49(+1.02%)
Sep 04, 2013 47.70 48.40 47.27 48.32 387,325 +0.61(+1.27%)
Sep 03, 2013 48.42 48.69 47.22 47.71 939,714 -0.02(-0.05%)
Aug 30, 2013 48.72 48.72 47.46 47.74 367,063 -0.87(-1.80%)
Aug 29, 2013 48.44 49.12 48.44 48.61 188,463 +0.00(+0.00%)
Aug 28, 2013 48.17 48.81 47.89 48.61 175,154 +0.32(+0.65%)
Aug 27, 2013 49.10 49.21 48.27 48.30 198,389 -1.36(-2.73%)
Aug 26, 2013 49.84 50.05 49.50 49.65 236,713 -0.10(-0.20%)
Aug 23, 2013 50.26 50.30 49.56 49.75 157,417 -0.44(-0.87%)
Aug 22, 2013 49.47 50.31 49.37 50.19 297,501 +0.89(+1.80%)
Aug 21, 2013 49.28 49.62 49.08 49.31 221,741 -0.04(-0.08%)
Aug 20, 2013 49.07 49.64 49.01 49.35 233,049 +0.39(+0.79%)
Aug 19, 2013 49.16 49.41 48.94 48.96 341,121 -0.25(-0.50%)
Aug 16, 2013 48.63 49.55 48.40 49.21 197,404 +0.56(+1.16%)
Aug 15, 2013 50.15 50.19 48.51 48.64 456,688 -1.89(-3.73%)
Aug 14, 2013 50.55 50.87 50.29 50.53 263,959 +0.17(+0.33%)
Aug 13, 2013 50.71 50.82 50.31 50.36 170,799 -0.26(-0.52%)
Aug 12, 2013 50.31 50.77 50.19 50.63 170,745 +0.16(+0.31%)
Aug 09, 2013 50.60 51.15 50.27 50.47 507,072 -0.22(-0.44%)
Aug 08, 2013 50.79 51.03 50.38 50.70 332,830 +0.17(+0.33%)
Aug 07, 2013 50.07 50.74 49.81 50.53 335,254 +0.21(+0.41%)
Aug 06, 2013 51.13 51.16 49.98 50.32 337,645 -0.89(-1.74%)
Aug 05, 2013 51.09 51.44 50.81 51.22 242,611 +0.03(+0.06%)
Aug 02, 2013 51.23 51.26 50.68 51.18 343,111 -0.18(-0.35%)
Aug 01, 2013 50.83 51.61 50.65 51.37 682,843 +0.98(+1.95%)
Jul 31, 2013 50.42 50.76 50.11 50.38 352,058 +0.09(+0.18%)
Jul 30, 2013 50.79 50.79 50.22 50.29 391,277 -0.26(-0.51%)
Jul 29, 2013 51.08 51.21 50.46 50.55 402,672 -0.73(-1.42%)
Jul 26, 2013 51.24 51.37 50.80 51.27 324,138 -0.24(-0.47%)
Jul 25, 2013 51.46 51.61 51.05 51.51 543,095 -0.19(-0.37%)
Jul 24, 2013 51.94 52.32 51.34 51.70 474,391 -0.63(-1.20%)
Jul 23, 2013 52.00 52.78 51.31 52.33 738,137 -0.65(-1.23%)
Jul 22, 2013 52.84 53.19 52.63 52.99 368,566 +0.06(+0.11%)
Jul 19, 2013 52.84 53.06 52.64 52.93 294,079 +0.08(+0.16%)
Jul 18, 2013 52.53 53.15 52.41 52.85 318,045 +0.41(+0.79%)
Jul 17, 2013 52.72 52.72 52.32 52.43 176,147 -0.07(-0.13%)
Jul 16, 2013 53.00 53.49 52.42 52.50 222,189 -0.36(-0.69%)
Jul 15, 2013 52.60 53.06 52.54 52.86 246,046 +0.10(+0.19%)
Jul 12, 2013 52.83 52.83 52.48 52.76 280,746 -0.07(-0.13%)
Jul 11, 2013 53.51 53.51 52.69 52.83 270,969 +0.12(+0.22%)
Jul 10, 2013 52.17 53.24 52.08 52.71 705,928 +0.64(+1.22%)
Jul 09, 2013 52.12 52.52 51.97 52.08 246,238 +0.30(+0.58%)
Jul 08, 2013 51.87 52.09 51.75 51.78 203,162 +0.07(+0.13%)
Jul 05, 2013 51.21 51.90 50.89 51.71 225,278 +0.89(+1.76%)
Jul 03, 2013 50.16 51.03 50.02 50.82 410,046 +0.26(+0.52%)
Jul 02, 2013 50.06 50.98 49.93 50.55 404,473 +0.35(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.