Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	73.41	74.14	73.01	73.34	293,847	-0.21(-0.28%)
May 29, 2014	73.60	73.75	72.92	73.54	145,893	+0.18(+0.24%)
May 28, 2014	73.43	73.78	72.93	73.37	238,729	-0.27(-0.36%)
May 27, 2014	73.04	74.19	72.95	73.63	298,244	+0.92(+1.27%)
May 23, 2014	72.31	72.71	72.71	72.71	273,756	+0.12(+0.16%)
May 22, 2014	72.15	72.95	71.74	72.59	72,351	+0.46(+0.63%)
May 21, 2014	72.24	72.79	71.46	72.14	160,107	+0.27(+0.37%)
May 20, 2014	73.22	73.44	71.50	71.87	355,722	-1.42(-1.93%)
May 19, 2014	72.08	73.43	71.76	73.29	388,958	+1.10(+1.52%)
May 16, 2014	71.86	72.33	71.23	72.19	185,675	+0.30(+0.41%)
May 15, 2014	71.86	72.11	70.52	71.89	359,006	-0.19(-0.26%)
May 14, 2014	72.92	73.11	71.84	72.08	220,090	-0.88(-1.21%)
May 13, 2014	73.88	73.88	72.89	72.96	297,934	-0.52(-0.71%)
May 12, 2014	72.63	73.71	72.47	73.49	255,076	+1.32(+1.82%)
May 09, 2014	72.06	72.70	71.65	72.17	314,190	-0.12(-0.16%)
May 08, 2014	72.12	73.43	71.90	72.29	387,750	-0.20(-0.27%)
May 07, 2014	70.80	72.55	70.13	72.49	480,764	+1.76(+2.49%)
May 06, 2014	70.86	71.23	70.26	70.72	251,463	-0.31(-0.43%)
May 05, 2014	70.41	71.41	69.94	71.03	151,536	+0.13(+0.18%)
May 02, 2014	71.07	71.86	70.76	70.90	219,416	-0.35(-0.49%)
May 01, 2014	71.99	72.09	70.97	71.25	240,217	-0.72(-1.00%)
Apr 30, 2014	70.93	72.09	70.53	71.97	478,613	+0.74(+1.04%)
Apr 29, 2014	69.76	71.69	68.90	71.23	404,263	+1.72(+2.48%)
Apr 28, 2014	69.41	70.28	68.38	69.51	414,197	+0.44(+0.63%)
Apr 25, 2014	69.91	70.24	69.04	69.07	264,798	-1.12(-1.59%)
Apr 24, 2014	70.79	70.79	69.72	70.19	343,159	-0.40(-0.56%)
Apr 23, 2014	71.08	71.61	70.33	70.59	255,131	-0.44(-0.61%)
Apr 22, 2014	70.70	71.22	70.39	71.02	160,488	+0.35(+0.49%)
Apr 21, 2014	70.30	70.73	69.80	70.67	172,495	+0.40(+0.56%)
Apr 17, 2014	69.98	70.28	70.28	70.28	280,223	+0.24(+0.34%)
Apr 16, 2014	68.16	70.08	68.11	70.04	243,782	+2.33(+3.43%)
Apr 15, 2014	67.98	68.63	66.60	67.72	285,681	-0.27(-0.39%)
Apr 14, 2014	68.33	68.97	67.54	67.98	377,554	+0.21(+0.31%)
Apr 11, 2014	68.11	68.73	67.42	67.78	197,123	-0.81(-1.18%)
Apr 10, 2014	70.39	70.47	68.10	68.59	202,987	-1.67(-2.38%)
Apr 09, 2014	69.61	70.41	69.09	70.26	411,425	+0.87(+1.25%)
Apr 08, 2014	69.15	69.83	68.52	69.39	282,822	+0.22(+0.31%)
Apr 07, 2014	69.80	69.96	68.29	69.17	377,546	-0.95(-1.35%)
Apr 04, 2014	71.76	72.05	69.57	70.12	260,912	-1.22(-1.71%)
Apr 03, 2014	71.79	72.02	70.88	71.34	250,668	-0.50(-0.70%)
Apr 02, 2014	71.14	72.17	71.14	71.84	191,399	+0.68(+0.96%)
Apr 01, 2014	70.76	71.21	70.22	71.16	168,618	+0.75(+1.07%)
Mar 31, 2014	69.65	70.60	69.60	70.41	257,742	+1.35(+1.95%)
Mar 28, 2014	69.24	69.97	68.92	69.06	182,531	+0.03(+0.04%)
Mar 27, 2014	69.23	69.33	68.56	69.03	170,531	-0.23(-0.33%)
Mar 26, 2014	70.76	71.03	69.26	69.26	246,951	-1.23(-1.74%)
Mar 25, 2014	70.72	71.36	70.20	70.49	379,082	+0.23(+0.32%)
Mar 24, 2014	71.09	71.25	69.85	70.26	202,435	-0.47(-0.66%)
Mar 21, 2014	71.53	71.75	70.60	70.72	469,082	-0.27(-0.38%)
Mar 20, 2014	71.18	71.45	70.73	70.99	297,096	-0.22(-0.31%)
Mar 19, 2014	71.97	72.17	70.83	71.21	170,507	-0.75(-1.05%)
Mar 18, 2014	71.96	72.34	71.56	71.96	357,744	+0.00(+0.00%)
Mar 17, 2014	70.55	72.06	70.48	71.96	549,093	+2.13(+3.05%)
Mar 14, 2014	69.27	69.86	69.10	69.83	413,395	+1.03(+1.50%)
Mar 13, 2014	70.38	70.76	68.64	68.80	506,887	-1.40(-1.99%)
Mar 12, 2014	70.15	70.50	69.75	70.20	464,253	-0.52(-0.74%)
Mar 11, 2014	72.19	72.21	70.50	70.72	313,191	-1.26(-1.75%)
Mar 10, 2014	72.05	72.27	71.37	71.98	409,972	-0.34(-0.47%)
Mar 07, 2014	72.29	72.61	71.90	72.32	200,780	+0.27(+0.37%)
Mar 06, 2014	71.44	72.34	71.37	72.05	366,499	+0.60(+0.84%)
Mar 05, 2014	71.27	71.78	71.11	71.45	475,873	+0.10(+0.14%)
Mar 04, 2014	71.58	72.09	71.19	71.35	722,308	+0.67(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.