Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	63.73	63.87	62.45	62.55	201,267	-1.14(-1.79%)
Sep 29, 2014	62.73	63.84	62.42	63.69	275,609	+0.47(+0.74%)
Sep 26, 2014	63.44	63.56	62.99	63.22	475,000	-0.10(-0.16%)
Sep 25, 2014	64.10	64.14	63.22	63.32	227,628	-0.90(-1.40%)
Sep 24, 2014	64.84	64.84	64.07	64.22	516,459	-0.47(-0.73%)
Sep 23, 2014	65.32	65.41	64.67	64.70	353,904	-0.73(-1.12%)
Sep 22, 2014	66.57	66.59	65.40	65.43	275,784	-1.43(-2.15%)
Sep 19, 2014	67.88	67.96	66.86	66.86	306,551	-0.75(-1.11%)
Sep 18, 2014	67.65	67.69	67.27	67.62	126,456	+0.32(+0.47%)
Sep 17, 2014	67.99	68.28	66.86	67.30	260,100	-0.49(-0.73%)
Sep 16, 2014	67.66	68.04	67.14	67.80	289,057	-0.02(-0.03%)
Sep 15, 2014	66.99	67.86	66.78	67.81	347,438	+0.39(+0.57%)
Sep 12, 2014	67.13	67.53	66.99	67.43	296,493	+0.14(+0.21%)
Sep 11, 2014	66.88	67.34	66.51	67.29	741,298	-0.01(-0.01%)
Sep 10, 2014	67.80	68.12	67.11	67.30	496,408	-0.49(-0.73%)
Sep 09, 2014	68.36	68.50	67.68	67.80	213,134	-0.60(-0.88%)
Sep 08, 2014	68.45	68.96	68.25	68.40	188,788	-0.26(-0.37%)
Sep 05, 2014	68.68	68.70	67.98	68.66	419,706	+0.04(+0.06%)
Sep 04, 2014	69.02	69.02	68.25	68.62	387,751	-0.43(-0.62%)
Sep 03, 2014	69.47	69.50	68.71	69.04	187,139	-0.08(-0.11%)
Sep 02, 2014	69.14	69.70	68.68	69.12	234,308	+0.26(+0.37%)
Aug 29, 2014	69.23	68.86	68.86	68.86	143,194	-0.22(-0.32%)
Aug 28, 2014	69.11	69.43	68.63	69.08	181,654	-0.19(-0.27%)
Aug 27, 2014	69.50	69.71	68.83	69.27	244,430	-0.55(-0.79%)
Aug 26, 2014	70.41	70.41	69.71	69.82	169,720	-0.33(-0.47%)
Aug 25, 2014	70.51	70.58	69.83	70.15	137,032	+0.14(+0.20%)
Aug 22, 2014	70.56	70.64	69.72	70.01	190,394	-0.51(-0.73%)
Aug 21, 2014	70.36	70.57	69.45	70.53	268,556	+0.32(+0.45%)
Aug 20, 2014	70.11	70.56	70.11	70.21	159,757	-0.22(-0.31%)
Aug 19, 2014	70.34	70.51	70.14	70.43	133,523	+0.09(+0.13%)
Aug 18, 2014	69.91	70.54	69.83	70.34	200,871	+0.92(+1.33%)
Aug 15, 2014	70.19	70.19	68.52	69.42	165,173	-0.46(-0.65%)
Aug 14, 2014	69.49	70.50	69.49	69.87	261,873	+0.54(+0.79%)
Aug 13, 2014	69.31	69.67	69.09	69.33	169,410	+0.44(+0.63%)
Aug 12, 2014	68.68	69.41	68.53	68.89	200,852	+0.22(+0.32%)
Aug 11, 2014	68.24	69.05	68.02	68.68	302,595	+0.70(+1.03%)
Aug 08, 2014	67.35	68.13	67.34	67.97	183,814	+0.68(+1.01%)
Aug 07, 2014	67.30	68.06	67.06	67.29	394,511	+0.18(+0.27%)
Aug 06, 2014	66.18	67.44	65.60	67.11	269,047	+0.41(+0.61%)
Aug 05, 2014	66.75	67.69	66.26	66.71	392,034	-0.45(-0.66%)
Aug 04, 2014	67.20	67.53	66.03	67.15	372,524	+0.05(+0.07%)
Aug 01, 2014	67.78	67.86	66.41	67.10	499,371	-0.79(-1.17%)
Jul 31, 2014	69.86	70.06	67.89	67.89	410,176	-2.77(-3.92%)
Jul 30, 2014	71.03	71.27	70.44	70.66	452,888	-0.20(-0.28%)
Jul 29, 2014	70.30	73.82	70.30	70.86	415,144	+0.66(+0.94%)
Jul 28, 2014	70.72	71.05	70.01	70.20	294,783	-0.81(-1.14%)
Jul 25, 2014	71.25	71.59	70.81	71.01	143,416	-0.54(-0.76%)
Jul 24, 2014	71.69	71.94	71.30	71.56	269,867	-0.23(-0.32%)
Jul 23, 2014	72.43	72.59	71.55	71.78	144,887	-0.47(-0.66%)
Jul 22, 2014	72.24	72.73	71.96	72.26	186,358	+0.47(+0.65%)
Jul 21, 2014	71.39	72.03	71.30	71.79	120,976	+0.10(+0.14%)
Jul 18, 2014	71.09	71.81	71.09	71.69	180,653	+0.66(+0.93%)
Jul 17, 2014	71.61	72.23	70.94	71.03	242,696	-0.90(-1.25%)
Jul 16, 2014	72.12	72.28	71.44	71.93	445,532	+0.29(+0.40%)
Jul 15, 2014	71.55	72.10	71.38	71.64	330,902	+0.14(+0.19%)
Jul 14, 2014	71.46	71.61	71.18	71.51	177,246	+0.65(+0.92%)
Jul 11, 2014	70.61	71.21	70.33	70.85	222,999	+0.20(+0.28%)
Jul 10, 2014	70.29	71.01	69.94	70.66	165,332	-0.75(-1.05%)
Jul 09, 2014	71.93	72.05	71.36	71.41	156,460	-0.36(-0.50%)
Jul 08, 2014	72.19	72.19	71.50	71.76	204,180	-0.60(-0.83%)
Jul 07, 2014	73.28	73.28	72.10	72.37	200,889	-0.96(-1.31%)
Jul 03, 2014	73.27	73.33	73.33	73.33	177,754	+0.36(+0.49%)
Jul 02, 2014	73.51	73.67	72.81	72.97	349,930	-0.97(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.