Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	48.33	48.91	47.94	48.19	303,358	-0.26(-0.54%)
Apr 28, 2016	49.08	49.58	48.35	48.45	393,226	-1.01(-2.03%)
Apr 27, 2016	48.99	49.69	48.38	49.45	454,564	-0.04(-0.09%)
Apr 26, 2016	50.23	50.29	48.32	49.50	424,589	+0.39(+0.79%)
Apr 25, 2016	49.53	49.70	48.86	49.11	413,159	-0.49(-1.00%)
Apr 22, 2016	48.86	49.64	48.68	49.60	373,352	+0.96(+1.98%)
Apr 21, 2016	49.30	49.48	48.58	48.64	394,782	-0.57(-1.16%)
Apr 20, 2016	49.21	49.43	48.84	49.21	227,608	-0.02(-0.04%)
Apr 19, 2016	49.40	49.54	49.13	49.23	258,227	+0.25(+0.51%)
Apr 18, 2016	48.73	49.28	48.63	48.98	227,805	-0.03(-0.07%)
Apr 15, 2016	48.38	49.08	48.38	49.01	323,230	+0.45(+0.93%)
Apr 14, 2016	47.80	48.67	47.38	48.56	749,446	+0.82(+1.73%)
Apr 13, 2016	47.52	47.83	47.33	47.74	518,655	+0.79(+1.68%)
Apr 12, 2016	46.24	47.21	46.17	46.95	168,985	+0.74(+1.59%)
Apr 11, 2016	46.41	46.69	46.01	46.21	185,192	+0.14(+0.30%)
Apr 08, 2016	46.09	46.76	45.81	46.07	186,266	+0.64(+1.41%)
Apr 07, 2016	45.32	45.73	45.16	45.43	242,294	-0.29(-0.63%)
Apr 06, 2016	45.47	45.75	44.53	45.72	265,732	+0.36(+0.78%)
Apr 05, 2016	45.39	45.77	45.19	45.36	200,040	-0.45(-0.98%)
Apr 04, 2016	46.74	46.93	45.72	45.81	244,454	-1.15(-2.46%)
Apr 01, 2016	45.98	47.06	45.27	46.96	191,632	+0.26(+0.56%)
Mar 31, 2016	47.05	47.38	46.46	46.70	167,586	-0.36(-0.76%)
Mar 30, 2016	47.68	47.68	46.63	47.06	347,328	-0.08(-0.17%)
Mar 29, 2016	45.91	47.14	45.81	47.14	607,906	+1.03(+2.24%)
Mar 28, 2016	46.29	46.61	45.80	46.11	177,172	-0.17(-0.37%)
Mar 24, 2016	45.57	46.28	46.28	46.28	234,105	+0.29(+0.64%)
Mar 23, 2016	47.04	47.09	45.96	45.98	308,405	-1.25(-2.64%)
Mar 22, 2016	47.28	47.70	47.08	47.23	204,163	-0.36(-0.75%)
Mar 21, 2016	47.43	47.73	47.06	47.59	262,839	-0.03(-0.05%)
Mar 18, 2016	47.15	48.03	47.15	47.61	628,076	+0.50(+1.07%)
Mar 17, 2016	46.34	47.54	46.15	47.11	309,928	+1.11(+2.41%)
Mar 16, 2016	44.81	46.09	44.81	46.00	208,794	+1.08(+2.39%)
Mar 15, 2016	44.91	45.08	44.55	44.93	203,997	-0.52(-1.14%)
Mar 14, 2016	45.44	45.82	45.33	45.45	161,668	-0.29(-0.63%)
Mar 11, 2016	45.03	46.00	45.03	45.73	412,315	+1.06(+2.37%)
Mar 10, 2016	44.75	44.93	44.15	44.67	320,612	+0.16(+0.35%)
Mar 09, 2016	44.47	44.87	44.34	44.52	451,032	-0.38(-0.85%)
Mar 08, 2016	46.28	46.29	44.72	44.90	454,928	-2.07(-4.41%)
Mar 07, 2016	45.45	47.16	45.33	46.97	485,114	+1.39(+3.04%)
Mar 04, 2016	45.56	45.85	44.81	45.59	314,784	+0.67(+1.49%)
Mar 03, 2016	44.34	45.00	44.30	44.92	253,298	+0.56(+1.27%)
Mar 02, 2016	44.07	44.50	43.70	44.35	387,335	+0.18(+0.41%)
Mar 01, 2016	43.27	44.24	42.61	44.17	594,496	+1.64(+3.85%)
Feb 29, 2016	43.30	43.41	42.53	42.53	314,700	-0.61(-1.41%)
Feb 26, 2016	42.01	43.46	41.80	43.14	627,856	+1.52(+3.65%)
Feb 25, 2016	41.67	42.05	41.01	41.62	289,376	+0.15(+0.36%)
Feb 24, 2016	41.10	41.61	40.64	41.47	462,573	-0.11(-0.27%)
Feb 23, 2016	42.16	42.61	41.52	41.59	564,502	-0.81(-1.91%)
Feb 22, 2016	42.25	42.73	41.78	42.40	276,971	+0.64(+1.53%)
Feb 19, 2016	41.80	41.80	41.16	41.76	234,376	-0.30(-0.72%)
Feb 18, 2016	42.48	42.67	41.74	42.06	326,502	-0.41(-0.97%)
Feb 17, 2016	41.93	42.84	41.74	42.47	385,573	+0.96(+2.32%)
Feb 16, 2016	41.55	41.68	40.61	41.51	587,422	+0.47(+1.15%)
Feb 12, 2016	40.34	41.04	41.04	41.04	529,965	+1.26(+3.16%)
Feb 11, 2016	39.63	40.34	39.21	39.78	327,895	-0.61(-1.51%)
Feb 10, 2016	41.15	41.15	40.30	40.39	429,922	-0.59(-1.45%)
Feb 09, 2016	41.10	41.82	40.88	40.98	622,632	-0.68(-1.63%)
Feb 08, 2016	40.92	41.68	40.69	41.66	411,601	+0.10(+0.25%)
Feb 05, 2016	41.92	42.52	41.42	41.56	287,582	-0.56(-1.33%)
Feb 04, 2016	40.67	42.83	40.67	42.12	523,281	+1.45(+3.56%)
Feb 03, 2016	40.35	40.79	39.30	40.67	370,428	+0.89(+2.23%)
Feb 02, 2016	40.29	40.30	39.47	39.79	512,350	-1.01(-2.47%)
Feb 01, 2016	40.98	41.08	40.29	40.79	456,926	-0.34(-0.82%)
Jan 29, 2016	39.80	41.18	39.77	41.13	716,626	+1.46(+3.69%)
Jan 28, 2016	40.05	40.38	39.35	39.67	508,248	+0.09(+0.22%)
Jan 27, 2016	39.81	40.73	39.15	39.58	903,227	-0.48(-1.20%)
Jan 26, 2016	36.76	40.78	36.68	40.06	1,351,019	+2.54(+6.77%)
Jan 25, 2016	38.23	38.73	37.45	37.52	602,044	-1.06(-2.75%)
Jan 22, 2016	38.09	39.20	37.93	38.58	550,225	+1.03(+2.75%)
Jan 21, 2016	37.55	38.37	37.00	37.55	728,124	+0.40(+1.07%)
Jan 20, 2016	38.33	38.39	35.89	37.15	690,732	-1.78(-4.58%)
Jan 19, 2016	38.81	39.19	38.50	38.93	967,715	+0.47(+1.21%)
Jan 15, 2016	38.09	38.47	38.47	38.47	644,458	-0.69(-1.76%)
Jan 14, 2016	39.77	39.99	38.78	39.16	770,818	-0.39(-0.98%)
Jan 13, 2016	39.98	40.36	39.49	39.55	658,796	-0.34(-0.86%)
Jan 12, 2016	40.17	40.31	39.18	39.89	423,017	+0.16(+0.39%)
Jan 11, 2016	39.84	40.15	39.30	39.74	683,325	+0.59(+1.50%)
Jan 08, 2016	39.77	39.96	39.10	39.15	540,420	-0.41(-1.04%)
Jan 07, 2016	39.55	40.12	39.43	39.56	680,812	-0.75(-1.86%)
Jan 06, 2016	40.20	41.03	40.00	40.31	457,897	-0.61(-1.49%)
Jan 05, 2016	41.08	41.47	40.57	40.92	514,554	-0.16(-0.38%)
Jan 04, 2016	40.68	41.12	39.98	41.08	645,191	-0.12(-0.29%)
Dec 31, 2015	41.47	41.20	41.20	41.20	256,273	-0.37(-0.89%)
Dec 30, 2015	41.71	42.17	41.37	41.57	253,571	-0.34(-0.80%)
Dec 29, 2015	41.05	42.10	40.90	41.91	473,933	+1.16(+2.85%)
Dec 28, 2015	41.58	41.58	40.36	40.74	526,470	-1.16(-2.77%)
Dec 24, 2015	41.73	41.91	41.91	41.91	225,618	+0.29(+0.70%)
Dec 23, 2015	40.71	41.78	40.39	41.61	465,912	+1.40(+3.49%)
Dec 22, 2015	39.70	40.39	39.36	40.21	571,662	+0.57(+1.43%)
Dec 21, 2015	39.24	39.75	39.07	39.64	424,345	+0.65(+1.68%)
Dec 18, 2015	39.23	39.24	38.63	38.99	819,617	-0.39(-0.98%)
Dec 17, 2015	40.36	40.48	39.27	39.37	404,289	-0.78(-1.95%)
Dec 16, 2015	40.24	40.56	39.55	40.16	472,180	+0.26(+0.65%)
Dec 15, 2015	40.42	40.86	39.54	39.90	538,191	-0.39(-0.96%)
Dec 14, 2015	40.82	41.12	40.00	40.29	343,273	-0.42(-1.04%)
Dec 11, 2015	41.13	41.30	40.39	40.71	499,359	-0.90(-2.15%)
Dec 10, 2015	41.89	42.05	41.40	41.60	442,248	-0.28(-0.66%)
Dec 09, 2015	41.93	43.04	41.67	41.88	309,114	-0.28(-0.65%)
Dec 08, 2015	43.02	43.27	42.03	42.16	232,845	-1.46(-3.36%)
Dec 07, 2015	44.23	44.51	43.33	43.62	229,622	-0.83(-1.86%)
Dec 04, 2015	44.20	44.51	44.00	44.45	215,265	+0.24(+0.55%)
Dec 03, 2015	44.66	44.94	43.63	44.20	348,247	-0.10(-0.23%)
Dec 02, 2015	44.45	44.79	44.08	44.31	248,504	-0.40(-0.89%)
Dec 01, 2015	44.86	45.23	44.39	44.70	296,744	-0.09(-0.21%)
Nov 30, 2015	44.76	45.48	44.33	44.80	264,009	+0.08(+0.17%)
Nov 27, 2015	44.64	44.91	44.21	44.72	160,528	-0.03(-0.06%)
Nov 25, 2015	45.02	44.75	44.75	44.75	401,073	-0.23(-0.52%)
Nov 24, 2015	43.94	45.23	43.82	44.98	387,686	+0.88(+2.00%)
Nov 23, 2015	43.88	44.77	43.88	44.10	244,626	+0.03(+0.06%)
Nov 20, 2015	44.18	44.71	43.68	44.07	566,489	+0.19(+0.43%)
Nov 19, 2015	43.90	44.08	43.54	43.88	154,176	+0.01(+0.02%)
Nov 18, 2015	43.23	43.95	42.88	43.88	282,477	+1.05(+2.46%)
Nov 17, 2015	43.34	43.70	42.79	42.82	256,424	-0.48(-1.11%)
Nov 16, 2015	42.29	43.35	42.16	43.30	456,259	+0.87(+2.06%)
Nov 13, 2015	42.47	43.27	42.28	42.43	269,385	-0.20(-0.46%)
Nov 12, 2015	44.03	44.13	42.60	42.63	325,784	-1.87(-4.21%)
Nov 11, 2015	44.88	44.91	44.30	44.50	189,216	-0.21(-0.46%)
Nov 10, 2015	44.57	44.90	44.11	44.71	266,894	-0.08(-0.17%)
Nov 09, 2015	45.18	45.37	44.41	44.78	472,154	-0.39(-0.87%)
Nov 06, 2015	45.39	45.60	44.53	45.18	254,637	-0.46(-1.01%)
Nov 05, 2015	45.58	45.82	44.99	45.64	371,878	+0.03(+0.06%)
Nov 04, 2015	46.23	46.33	45.37	45.61	601,107	-0.34(-0.74%)
Nov 03, 2015	45.52	46.78	45.41	45.96	427,105	+0.06(+0.13%)
Nov 02, 2015	45.11	46.27	44.77	45.90	467,701	+0.85(+1.88%)
Oct 30, 2015	44.42	45.33	44.06	45.05	425,280	+0.84(+1.90%)
Oct 29, 2015	44.41	44.41	44.04	44.21	301,824	-0.39(-0.86%)
Oct 28, 2015	45.07	45.07	43.55	44.59	827,808	-0.39(-0.87%)
Oct 27, 2015	42.55	45.12	42.55	44.99	715,208	+1.57(+3.63%)
Oct 26, 2015	42.92	43.67	42.77	43.41	670,894	+0.49(+1.14%)
Oct 23, 2015	43.05	43.32	42.22	42.93	420,172	+0.38(+0.88%)
Oct 22, 2015	41.74	43.03	41.64	42.55	327,465	+0.94(+2.26%)
Oct 21, 2015	41.91	42.44	41.54	41.61	236,077	-0.28(-0.67%)
Oct 20, 2015	41.27	42.30	41.09	41.89	261,529	+0.65(+1.58%)
Oct 19, 2015	40.82	41.81	40.82	41.24	403,400	+0.16(+0.40%)
Oct 16, 2015	41.48	41.91	40.59	41.08	259,868	-0.44(-1.05%)
Oct 15, 2015	41.79	41.79	40.44	41.51	409,634	-0.42(-1.00%)
Oct 14, 2015	42.61	42.89	41.77	41.93	369,533	-0.73(-1.71%)
Oct 13, 2015	43.05	43.54	42.63	42.66	308,799	-0.60(-1.38%)
Oct 12, 2015	43.85	43.92	43.11	43.26	262,103	-0.52(-1.19%)
Oct 09, 2015	43.34	44.16	43.34	43.78	353,413	+0.66(+1.53%)
Oct 08, 2015	42.06	43.31	42.06	43.12	981,456	+0.97(+2.29%)
Oct 07, 2015	42.42	43.03	41.61	42.16	700,177	+0.13(+0.31%)
Oct 06, 2015	42.05	42.61	41.86	42.03	378,812	-0.09(-0.22%)
Oct 05, 2015	40.95	42.30	40.95	42.12	303,887	+1.49(+3.66%)
Oct 02, 2015	39.24	40.64	38.96	40.63	242,741	+1.02(+2.57%)
Oct 01, 2015	40.02	40.31	39.29	39.61	256,604	-0.27(-0.69%)
Sep 30, 2015	39.57	40.01	39.29	39.89	346,440	+0.60(+1.52%)
Sep 29, 2015	39.48	39.69	38.83	39.29	274,071	-0.15(-0.37%)
Sep 28, 2015	39.80	39.91	39.37	39.43	273,915	-0.68(-1.69%)
Sep 25, 2015	40.52	40.52	39.93	40.11	280,792	-0.23(-0.57%)
Sep 24, 2015	40.24	40.48	39.79	40.34	311,518	-0.35(-0.86%)
Sep 23, 2015	41.50	41.63	40.61	40.69	153,450	-0.64(-1.55%)
Sep 22, 2015	41.54	41.92	40.99	41.33	219,217	-0.89(-2.11%)
Sep 21, 2015	42.52	42.83	42.03	42.22	191,432	-0.10(-0.24%)
Sep 18, 2015	42.95	43.24	42.26	42.33	434,017	-1.24(-2.85%)
Sep 17, 2015	44.47	44.47	43.48	43.57	240,037	-1.11(-2.49%)
Sep 16, 2015	43.94	44.73	43.94	44.68	204,477	+0.92(+2.11%)
Sep 15, 2015	43.05	43.89	42.87	43.76	179,840	+0.88(+2.06%)
Sep 14, 2015	43.74	43.94	42.81	42.87	210,925	-0.77(-1.76%)
Sep 11, 2015	43.61	43.74	43.11	43.64	134,634	-0.09(-0.22%)
Sep 10, 2015	43.83	44.20	43.41	43.74	260,739	-0.18(-0.41%)
Sep 09, 2015	44.55	44.85	43.56	43.92	389,763	-0.22(-0.50%)
Sep 08, 2015	43.67	44.19	43.48	44.14	260,623	+1.06(+2.46%)
Sep 04, 2015	43.23	43.08	43.08	43.08	208,931	-0.80(-1.83%)
Sep 03, 2015	43.88	44.37	43.47	43.88	149,221	+0.06(+0.14%)
Sep 02, 2015	43.75	44.33	43.30	43.82	316,558	+0.65(+1.51%)
Sep 01, 2015	44.22	44.47	42.96	43.17	394,765	-1.79(-3.98%)
Aug 31, 2015	44.79	45.39	44.34	44.96	354,335	-0.01(-0.02%)
Aug 28, 2015	44.11	44.97	43.82	44.97	335,565	+0.54(+1.21%)
Aug 27, 2015	43.80	44.65	43.52	44.43	355,407	+1.46(+3.41%)
Aug 26, 2015	43.13	43.36	42.27	42.97	652,196	+0.60(+1.40%)
Aug 25, 2015	43.95	43.95	42.05	42.37	710,439	-0.27(-0.64%)
Aug 24, 2015	43.66	44.42	41.31	42.65	781,551	-2.59(-5.73%)
Aug 21, 2015	45.75	45.98	45.22	45.24	705,001	-0.80(-1.74%)
Aug 20, 2015	45.91	46.19	45.57	46.04	639,401	-0.15(-0.33%)
Aug 19, 2015	46.23	46.51	45.75	46.19	398,715	-0.43(-0.91%)
Aug 18, 2015	47.10	47.12	46.34	46.62	259,634	+0.06(+0.13%)
Aug 17, 2015	46.04	46.59	45.66	46.56	258,155	+0.39(+0.85%)
Aug 14, 2015	46.34	46.45	45.94	46.17	232,956	+0.03(+0.07%)
Aug 13, 2015	46.40	46.75	45.91	46.13	265,968	-0.37(-0.79%)
Aug 12, 2015	45.56	46.62	45.50	46.50	522,590	+0.59(+1.28%)
Aug 11, 2015	45.77	46.10	45.63	45.91	449,195	-0.53(-1.14%)
Aug 10, 2015	44.99	46.44	44.99	46.44	452,741	+1.87(+4.20%)
Aug 07, 2015	44.95	45.33	44.30	44.57	319,470	-0.42(-0.93%)
Aug 06, 2015	44.95	45.20	44.64	44.98	304,988	+0.03(+0.06%)
Aug 05, 2015	45.33	45.76	44.65	44.96	345,282	-0.04(-0.09%)
Aug 04, 2015	45.26	45.44	44.86	45.00	250,231	-0.11(-0.24%)
Aug 03, 2015	45.26	45.47	44.81	45.11	391,182	-0.12(-0.26%)
Jul 31, 2015	45.43	45.61	45.01	45.23	326,876	-0.02(-0.04%)
Jul 30, 2015	45.39	45.60	44.71	45.25	444,856	-0.44(-0.97%)
Jul 29, 2015	45.60	45.89	44.92	45.69	518,384	-0.11(-0.24%)
Jul 28, 2015	43.75	47.21	43.12	45.80	1,012,497	+0.82(+1.83%)
Jul 27, 2015	45.27	45.29	44.75	44.98	438,427	-0.65(-1.43%)
Jul 24, 2015	46.16	46.45	45.49	45.63	330,554	-0.75(-1.61%)
Jul 23, 2015	46.60	46.99	46.17	46.38	412,527	-0.43(-0.91%)
Jul 22, 2015	47.13	47.38	46.69	46.80	287,653	-0.58(-1.22%)
Jul 21, 2015	48.95	49.04	47.19	47.38	459,961	-1.75(-3.56%)
Jul 20, 2015	48.75	49.32	48.61	49.13	310,174	+0.31(+0.63%)
Jul 17, 2015	49.28	49.28	48.16	48.83	384,605	-0.44(-0.90%)
Jul 16, 2015	49.15	49.55	48.81	49.27	377,201	+0.48(+0.98%)
Jul 15, 2015	49.02	49.27	48.42	48.79	343,901	-0.31(-0.62%)
Jul 14, 2015	49.15	49.30	48.77	49.10	161,714	+0.01(+0.02%)
Jul 13, 2015	48.93	49.28	48.61	49.09	398,820	+0.54(+1.12%)
Jul 10, 2015	48.88	48.92	48.29	48.55	250,538	+0.21(+0.44%)
Jul 09, 2015	48.24	48.61	47.60	48.33	561,397	+0.44(+0.92%)
Jul 08, 2015	48.10	48.45	47.49	47.89	292,165	-0.65(-1.35%)
Jul 07, 2015	49.11	49.17	47.98	48.55	491,938	-0.26(-0.54%)
Jul 06, 2015	48.88	49.02	48.34	48.81	309,761	-0.52(-1.05%)
Jul 02, 2015	49.80	49.33	49.33	49.33	212,657	-0.28(-0.57%)
Jul 01, 2015	50.37	50.53	49.53	49.61	315,368	-0.32(-0.65%)
Jun 30, 2015	50.29	50.64	49.52	49.93	504,566	+0.21(+0.43%)
Jun 29, 2015	50.13	50.47	49.68	49.72	371,347	-0.89(-1.76%)
Jun 26, 2015	50.82	50.88	50.46	50.61	627,328	-0.24(-0.47%)
Jun 25, 2015	51.87	51.87	50.48	50.85	237,536	-0.83(-1.61%)
Jun 24, 2015	52.10	52.39	51.39	51.68	210,528	-0.48(-0.91%)
Jun 23, 2015	51.81	52.17	51.49	52.16	215,793	+0.26(+0.51%)
Jun 22, 2015	51.82	51.99	51.53	51.90	235,058	+0.46(+0.89%)
Jun 19, 2015	51.51	51.82	51.06	51.44	426,202	+0.00(+0.00%)
Jun 18, 2015	51.39	51.73	51.15	51.44	216,820	+0.14(+0.28%)
Jun 17, 2015	51.59	51.87	50.88	51.29	236,166	-0.21(-0.41%)
Jun 16, 2015	51.39	51.67	51.19	51.50	213,966	-0.03(-0.07%)
Jun 15, 2015	51.41	51.56	50.94	51.54	293,934	-0.45(-0.87%)
Jun 12, 2015	52.19	52.21	51.64	51.99	157,500	-0.35(-0.67%)
Jun 11, 2015	52.24	52.49	51.87	52.34	348,345	+0.27(+0.52%)
Jun 10, 2015	51.83	52.25	51.70	52.07	261,801	+0.58(+1.12%)
Jun 09, 2015	52.21	52.30	51.36	51.49	280,291	-0.47(-0.90%)
Jun 08, 2015	52.23	52.48	51.84	51.96	249,383	-0.33(-0.63%)
Jun 05, 2015	51.78	52.31	51.50	52.29	262,733	+0.31(+0.61%)
Jun 04, 2015	52.10	52.17	51.65	51.97	396,524	-0.43(-0.81%)
Jun 03, 2015	51.68	52.81	51.68	52.40	279,969	+0.77(+1.48%)
Jun 02, 2015	51.24	51.86	51.24	51.63	250,375	+0.20(+0.40%)
Jun 01, 2015	51.67	51.88	50.94	51.43	393,847	-0.03(-0.07%)
May 29, 2015	51.93	52.37	51.23	51.46	267,246	-0.60(-1.14%)
May 28, 2015	52.21	52.24	51.58	52.06	184,474	-0.28(-0.54%)
May 27, 2015	51.71	52.43	51.54	52.34	298,295	+0.64(+1.23%)
May 26, 2015	52.62	52.71	51.43	51.70	424,504	-1.11(-2.10%)
May 22, 2015	53.18	52.81	52.81	52.81	214,875	-0.43(-0.81%)
May 21, 2015	53.05	53.85	52.98	53.24	261,380	+0.31(+0.59%)
May 20, 2015	52.98	53.37	52.57	52.93	399,833	+0.08(+0.16%)
May 19, 2015	52.97	53.24	52.13	52.84	366,671	-0.23(-0.43%)
May 18, 2015	52.46	53.23	52.24	53.07	365,416	+0.41(+0.77%)
May 15, 2015	52.76	52.96	52.28	52.66	247,821	-0.19(-0.37%)
May 14, 2015	52.35	52.93	52.02	52.86	583,775	+0.95(+1.82%)
May 13, 2015	51.56	51.98	50.87	51.91	298,644	+0.65(+1.27%)
May 12, 2015	51.15	51.45	50.54	51.26	420,267	+0.17(+0.33%)
May 11, 2015	50.69	51.39	50.61	51.09	585,617	+0.40(+0.78%)
May 08, 2015	50.74	51.26	50.64	50.69	506,368	+0.24(+0.47%)
May 07, 2015	50.94	50.94	50.30	50.46	536,715	-0.64(-1.26%)
May 06, 2015	51.35	51.91	50.42	51.10	514,447	-0.19(-0.36%)
May 05, 2015	52.20	52.85	51.07	51.29	528,056	-0.89(-1.70%)
May 04, 2015	52.37	52.61	51.86	52.17	437,175	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.