Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		88.29	88.29	88.29	0	-0.04(-0.04%)
Dec 28, 2017	88.56	88.56	87.84	88.33	126,523	+0.14(+0.16%)
Dec 27, 2017	88.17	88.48	87.79	88.19	144,363	+0.01(+0.01%)
Dec 26, 2017	87.94	88.81	87.94	88.18	100,479	+0.04(+0.04%)
Dec 22, 2017	89.61	89.76	87.86	88.14	225,478	-1.38(-1.54%)
Dec 21, 2017	88.91	89.63	88.20	89.52	367,046	+1.18(+1.33%)
Dec 20, 2017	88.36	88.59	87.62	88.34	297,236	+0.83(+0.95%)
Dec 19, 2017	87.84	88.88	86.55	87.51	370,462	-0.26(-0.29%)
Dec 18, 2017	85.84	88.50	84.91	87.76	649,628	+2.91(+3.43%)
Dec 15, 2017	84.38	85.32	84.00	84.86	820,172	+0.92(+1.10%)
Dec 14, 2017	84.40	84.66	83.56	83.94	370,464	-0.30(-0.35%)
Dec 13, 2017	84.42	84.73	83.91	84.23	203,390	+0.10(+0.12%)
Dec 12, 2017	83.75	84.30	82.67	84.13	372,405	+0.43(+0.51%)
Dec 11, 2017	84.89	84.89	83.55	83.71	272,271	-1.40(-1.64%)
Dec 08, 2017	86.35	86.46	84.99	85.10	258,901	-0.76(-0.89%)
Dec 07, 2017	85.24	85.89	84.44	85.86	438,067	+0.45(+0.52%)
Dec 06, 2017	81.61	86.41	81.61	85.42	600,696	+3.74(+4.58%)
Dec 05, 2017	83.22	83.22	81.60	81.68	242,513	-1.35(-1.62%)
Dec 04, 2017	83.49	84.18	82.88	83.02	452,914	+0.51(+0.62%)
Dec 01, 2017	84.23	84.23	81.56	82.51	294,465	-1.97(-2.33%)
Nov 30, 2017	82.96	84.82	82.96	84.48	306,173	+1.86(+2.25%)
Nov 29, 2017	82.85	83.35	82.23	82.62	176,739	-0.37(-0.44%)
Nov 28, 2017	82.03	83.09	81.91	82.98	203,516	+1.00(+1.22%)
Nov 27, 2017	81.52	82.07	81.46	81.99	153,390	+0.32(+0.39%)
Nov 24, 2017	82.43	82.45	81.41	81.67	71,121	-0.31(-0.37%)
Nov 22, 2017	82.10	82.30	81.90	81.98	131,386	+0.06(+0.07%)
Nov 21, 2017	81.85	82.33	81.66	81.92	216,674	+0.28(+0.34%)
Nov 20, 2017	81.33	81.74	81.16	81.64	142,265	+0.21(+0.26%)
Nov 17, 2017	81.13	81.70	80.90	81.43	207,962	-0.12(-0.15%)
Nov 16, 2017	80.82	81.67	80.64	81.55	288,179	+0.95(+1.18%)
Nov 15, 2017	80.99	81.31	80.42	80.60	213,605	-1.19(-1.45%)
Nov 14, 2017	81.19	81.84	80.98	81.79	215,018	+0.15(+0.18%)
Nov 13, 2017	81.23	81.74	80.87	81.64	340,128	-0.17(-0.21%)
Nov 10, 2017	81.60	82.21	81.07	81.81	175,247	-0.01(-0.01%)
Nov 09, 2017	82.51	82.71	81.09	81.82	280,033	-1.56(-1.88%)
Nov 08, 2017	83.85	83.94	83.31	83.38	239,594	-0.54(-0.65%)
Nov 07, 2017	84.02	84.08	83.56	83.93	270,679	-0.02(-0.02%)
Nov 06, 2017	83.37	84.06	83.37	83.94	261,656	+0.46(+0.55%)
Nov 03, 2017	83.32	83.67	82.81	83.49	226,617	+0.13(+0.15%)
Nov 02, 2017	82.47	83.39	82.03	83.36	260,118	+0.89(+1.08%)
Nov 01, 2017	82.91	83.30	82.19	82.47	274,833	+0.22(+0.26%)
Oct 31, 2017	82.35	82.72	81.97	82.25	401,588	+0.30(+0.36%)
Oct 30, 2017	83.96	84.23	81.83	81.96	369,387	-2.48(-2.94%)
Oct 27, 2017	85.17	85.17	83.78	84.44	310,717	-0.75(-0.88%)
Oct 26, 2017	84.93	85.77	84.36	85.19	487,659	+1.16(+1.38%)
Oct 25, 2017	84.18	84.45	83.56	84.03	627,885	-0.87(-1.03%)
Oct 24, 2017	84.11	85.60	82.87	84.90	571,543	+2.17(+2.62%)
Oct 23, 2017	83.24	83.56	82.32	82.74	388,029	-0.49(-0.59%)
Oct 20, 2017	82.57	83.64	82.15	83.23	261,863	+1.36(+1.66%)
Oct 19, 2017	81.32	82.03	81.14	81.88	340,726	+0.24(+0.29%)
Oct 18, 2017	81.47	81.87	80.66	81.64	261,303	+0.45(+0.55%)
Oct 17, 2017	81.39	82.05	81.00	81.19	337,182	-0.47(-0.58%)
Oct 16, 2017	81.35	81.91	80.80	81.67	358,370	+0.88(+1.09%)
Oct 13, 2017	80.96	81.49	80.60	80.79	246,476	+0.23(+0.28%)
Oct 12, 2017	79.67	81.09	79.52	80.56	325,888	+0.67(+0.84%)
Oct 11, 2017	79.85	80.07	79.44	79.89	188,513	+0.05(+0.06%)
Oct 10, 2017	80.27	80.27	79.48	79.84	207,319	-0.04(-0.05%)
Oct 09, 2017	79.85	80.58	79.67	79.88	224,605	+0.09(+0.11%)
Oct 06, 2017	79.53	80.05	79.43	79.79	151,822	-0.09(-0.11%)
Oct 05, 2017	80.20	80.46	79.77	79.88	225,916	-0.23(-0.28%)
Oct 04, 2017	80.25	80.87	80.01	80.11	240,196	-0.22(-0.27%)
Oct 03, 2017	80.03	80.43	79.81	80.32	220,948	+0.36(+0.45%)
Oct 02, 2017	79.07	80.01	79.07	79.97	296,418	+0.81(+1.03%)
Sep 29, 2017	79.62	79.62	79.09	79.16	310,965	-0.51(-0.65%)
Sep 28, 2017	79.37	79.69	78.77	79.67	257,962	+0.23(+0.29%)
Sep 27, 2017	78.56	79.46	78.05	79.44	323,474	+0.97(+1.24%)
Sep 26, 2017	77.87	78.92	77.44	78.47	490,171	+0.77(+0.99%)
Sep 25, 2017	77.46	78.02	76.99	77.70	219,142	+0.17(+0.22%)
Sep 22, 2017	77.29	77.81	77.16	77.53	146,551	+0.24(+0.31%)
Sep 21, 2017	77.37	77.61	77.04	77.30	219,786	-0.07(-0.09%)
Sep 20, 2017	76.04	77.52	75.83	77.36	386,017	+1.52(+2.01%)
Sep 19, 2017	76.02	76.04	75.73	75.84	272,182	-0.13(-0.17%)
Sep 18, 2017	75.69	76.11	75.41	75.97	218,330	+0.49(+0.66%)
Sep 15, 2017	74.77	75.62	74.49	75.47	376,311	+0.55(+0.74%)
Sep 14, 2017	74.36	75.16	74.00	74.92	423,671	+0.53(+0.72%)
Sep 13, 2017	74.10	74.86	73.74	74.39	341,283	+0.12(+0.16%)
Sep 12, 2017	74.00	74.34	73.56	74.27	316,461	+0.46(+0.62%)
Sep 11, 2017	73.13	74.02	72.47	73.81	519,394	+1.22(+1.68%)
Sep 08, 2017	71.28	73.04	70.92	72.59	369,153	+1.16(+1.62%)
Sep 07, 2017	71.85	72.31	70.59	71.44	604,356	-0.56(-0.78%)
Sep 06, 2017	72.77	73.04	71.87	72.00	425,103	-0.47(-0.64%)
Sep 05, 2017	73.35	73.74	72.04	72.47	415,998	-1.07(-1.45%)
Sep 01, 2017	73.62	74.09	73.52	73.53	137,223	+0.08(+0.11%)
Aug 31, 2017	73.22	73.64	72.82	73.46	250,898	+0.59(+0.81%)
Aug 30, 2017	72.81	73.08	72.50	72.86	182,686	-0.17(-0.23%)
Aug 29, 2017	72.11	73.09	72.10	73.03	182,748	+0.14(+0.19%)
Aug 28, 2017	73.16	73.40	72.56	72.89	218,123	-0.01(-0.01%)
Aug 25, 2017	72.92	73.29	72.44	72.90	303,159	+0.64(+0.89%)
Aug 24, 2017	72.98	73.10	72.22	72.26	283,847	-0.51(-0.71%)
Aug 23, 2017	72.77	73.52	72.68	72.77	143,548	-0.35(-0.47%)
Aug 22, 2017	72.53	73.20	72.28	73.12	172,410	+0.91(+1.26%)
Aug 21, 2017	72.73	72.73	71.87	72.21	271,140	-0.51(-0.71%)
Aug 18, 2017	72.52	73.50	72.27	72.72	228,436	+0.12(+0.16%)
Aug 17, 2017	74.17	74.31	72.58	72.60	256,531	-1.75(-2.36%)
Aug 16, 2017	75.03	75.54	74.28	74.36	368,786	-0.37(-0.49%)
Aug 15, 2017	74.93	75.77	74.19	74.72	279,734	-0.06(-0.08%)
Aug 14, 2017	74.33	75.50	74.07	74.78	310,702	+1.46(+2.00%)
Aug 11, 2017	72.69	73.56	70.49	73.32	231,579	+0.37(+0.50%)
Aug 10, 2017	74.02	74.17	72.86	72.95	307,674	-1.43(-1.93%)
Aug 09, 2017	74.88	75.06	73.93	74.39	578,042	-0.75(-1.00%)
Aug 08, 2017	75.34	75.97	74.86	75.14	320,599	-0.30(-0.39%)
Aug 07, 2017	75.40	75.78	74.94	75.43	338,740	+0.00(+0.00%)
Aug 04, 2017	74.90	75.59	74.74	75.43	335,732	+0.79(+1.06%)
Aug 03, 2017	75.41	75.80	74.07	74.64	488,104	-0.75(-1.00%)
Aug 02, 2017	74.97	75.83	74.70	75.40	739,828	+0.24(+0.32%)
Aug 01, 2017	74.87	75.18	74.46	75.16	439,834	+0.45(+0.60%)
Jul 31, 2017	74.87	75.06	73.78	74.71	587,864	+0.02(+0.03%)
Jul 28, 2017	74.55	75.29	73.73	74.69	500,387	-0.30(-0.40%)
Jul 27, 2017	74.50	75.01	73.44	74.99	672,444	+0.57(+0.77%)
Jul 26, 2017	76.53	76.66	74.15	74.42	970,184	-2.25(-2.93%)
Jul 25, 2017	80.67	81.75	75.01	76.66	2,313,627	-6.68(-8.01%)
Jul 24, 2017	82.78	83.46	82.28	83.34	398,075	+0.67(+0.81%)
Jul 21, 2017	82.18	82.83	81.31	82.67	281,789	+0.23(+0.28%)
Jul 20, 2017	82.30	82.56	81.51	82.44	296,959	+0.06(+0.07%)
Jul 19, 2017	81.81	82.38	81.53	82.38	326,377	+0.66(+0.81%)
Jul 18, 2017	81.85	82.55	81.53	81.72	526,333	-0.76(-0.92%)
Jul 17, 2017	82.25	82.62	81.67	82.48	470,368	+0.09(+0.11%)
Jul 14, 2017	81.80	83.12	81.68	82.39	313,670	+0.56(+0.69%)
Jul 13, 2017	82.50	82.81	81.05	81.83	290,292	-0.67(-0.82%)
Jul 12, 2017	82.03	82.93	81.51	82.50	301,923	+1.38(+1.70%)
Jul 11, 2017	80.77	81.19	80.02	81.12	249,792	-0.33(-0.40%)
Jul 10, 2017	80.45	82.03	79.84	81.45	240,377	+0.55(+0.69%)
Jul 07, 2017	79.87	81.01	79.54	80.90	216,873	+1.14(+1.43%)
Jul 06, 2017	79.92	81.01	79.52	79.76	420,779	-0.58(-0.73%)
Jul 05, 2017	79.47	80.58	78.91	80.34	368,281	+1.07(+1.35%)
Jul 03, 2017	79.17	80.10	78.89	79.27	136,141	+0.72(+0.92%)
Jun 30, 2017	78.25	79.03	77.91	78.55	204,699	+0.80(+1.03%)
Jun 29, 2017	78.56	78.59	76.96	77.75	211,616	-0.75(-0.96%)
Jun 28, 2017	77.71	78.80	77.31	78.50	208,685	+1.29(+1.67%)
Jun 27, 2017	79.11	79.11	77.04	77.22	490,791	-1.69(-2.14%)
Jun 26, 2017	78.65	79.14	78.03	78.91	255,016	+0.47(+0.61%)
Jun 23, 2017	77.69	78.46	77.33	78.43	311,341	+0.75(+0.97%)
Jun 22, 2017	77.83	78.02	76.77	77.68	225,450	+0.01(+0.01%)
Jun 21, 2017	78.80	79.84	77.55	77.67	640,503	-1.10(-1.39%)
Jun 20, 2017	78.88	79.91	78.48	78.77	383,239	-0.63(-0.80%)
Jun 19, 2017	78.72	79.54	78.20	79.40	299,475	+0.83(+1.06%)
Jun 16, 2017	77.92	78.67	77.18	78.57	849,276	+0.65(+0.84%)
Jun 15, 2017	76.47	77.93	76.47	77.92	333,423	+0.48(+0.63%)
Jun 14, 2017	78.20	78.20	76.39	77.43	290,448	-0.72(-0.92%)
Jun 13, 2017	78.58	78.58	77.10	78.16	237,353	-0.28(-0.35%)
Jun 12, 2017	78.23	79.14	77.82	78.43	157,000	-0.12(-0.15%)
Jun 09, 2017	78.24	78.85	77.98	78.55	259,696	+0.48(+0.62%)
Jun 08, 2017	76.81	78.23	76.13	78.07	149,211	+1.26(+1.64%)
Jun 07, 2017	77.43	77.76	76.31	76.81	168,365	-0.47(-0.60%)
Jun 06, 2017	77.29	77.61	76.63	77.28	138,821	-0.31(-0.40%)
Jun 05, 2017	78.04	78.65	77.56	77.58	155,418	-0.53(-0.68%)
Jun 02, 2017	78.41	78.91	77.89	78.12	168,247	-0.37(-0.47%)
Jun 01, 2017	77.16	78.51	76.71	78.48	331,877	+1.71(+2.23%)
May 31, 2017	76.43	76.95	75.93	76.77	281,314	+0.57(+0.75%)
May 30, 2017	75.78	76.37	75.41	76.20	174,616	-0.12(-0.16%)
May 26, 2017	75.91	76.53	75.82	76.32	179,196	+0.17(+0.22%)
May 25, 2017	76.70	77.09	75.73	76.15	167,289	-0.43(-0.56%)
May 24, 2017	76.80	77.12	76.32	76.57	148,802	-0.07(-0.09%)
May 23, 2017	76.49	76.70	75.40	76.64	166,504	+0.47(+0.61%)
May 22, 2017	77.36	77.82	76.02	76.18	194,396	-0.23(-0.30%)
May 19, 2017	76.36	76.90	76.02	76.40	257,053	+0.45(+0.59%)
May 18, 2017	75.72	76.67	75.68	75.96	262,844	-0.56(-0.74%)
May 17, 2017	78.77	77.68	76.41	76.52	167,616	-2.25(-2.85%)
May 16, 2017	79.17	79.22	78.25	78.77	295,249	+1.04(+1.34%)
May 15, 2017	77.57	78.56	77.09	77.73	168,657	+0.75(+0.98%)
May 12, 2017	77.44	77.50	76.73	76.98	134,929	-0.59(-0.77%)
May 11, 2017	78.14	78.15	76.83	77.57	196,722	-0.75(-0.96%)
May 10, 2017	78.01	78.40	77.78	78.32	177,200	+0.20(+0.25%)
May 09, 2017	78.62	78.89	77.88	78.13	183,803	-0.39(-0.49%)
May 08, 2017	78.42	78.96	78.24	78.51	222,926	-0.43(-0.54%)
May 05, 2017	78.18	78.94	77.78	78.94	160,368	+0.94(+1.21%)
May 04, 2017	78.38	78.89	77.36	78.00	222,436	-0.39(-0.49%)
May 03, 2017	78.21	78.51	77.58	78.38	230,729	-0.12(-0.15%)
May 02, 2017	78.51	79.17	77.99	78.50	199,890	-0.01(-0.01%)
May 01, 2017	79.36	79.50	78.07	78.51	289,111	-0.56(-0.71%)
Apr 28, 2017	79.30	79.38	78.82	79.08	321,314	-0.14(-0.17%)
Apr 27, 2017	79.51	79.75	78.92	79.21	312,085	-0.40(-0.50%)
Apr 26, 2017	79.79	80.14	79.52	79.61	261,218	+0.06(+0.07%)
Apr 25, 2017	81.07	81.49	79.50	79.55	554,735	+2.45(+3.18%)
Apr 24, 2017	77.17	77.48	76.60	77.10	264,635	+1.36(+1.79%)
Apr 21, 2017	76.29	76.39	75.40	75.74	282,189	-0.43(-0.56%)
Apr 20, 2017	74.93	76.45	74.49	76.17	385,468	+1.82(+2.45%)
Apr 19, 2017	74.66	75.03	73.99	74.35	187,500	+0.24(+0.32%)
Apr 18, 2017	73.29	74.33	73.28	74.11	199,193	+0.08(+0.11%)
Apr 17, 2017	72.94	74.12	72.23	74.03	234,364	+1.54(+2.13%)
Apr 13, 2017	73.02	73.38	72.46	72.49	157,186	-0.67(-0.92%)
Apr 12, 2017	74.58	74.66	72.91	73.16	188,223	-1.71(-2.29%)
Apr 11, 2017	74.34	74.95	73.75	74.87	182,957	+0.44(+0.58%)
Apr 10, 2017	73.83	74.77	73.68	74.44	232,899	+0.48(+0.66%)
Apr 07, 2017	73.73	74.29	72.20	73.95	270,753	-0.09(-0.12%)
Apr 06, 2017	73.50	74.46	72.98	74.04	153,623	+0.83(+1.14%)
Apr 05, 2017	74.39	75.00	73.03	73.21	493,038	-0.76(-1.03%)
Apr 04, 2017	73.22	74.02	73.11	73.97	297,845	+0.70(+0.96%)
Apr 03, 2017	74.22	74.40	72.38	73.27	259,816	-0.78(-1.06%)
Mar 31, 2017	73.36	74.42	73.20	74.05	220,590	+0.36(+0.48%)
Mar 30, 2017	73.07	73.89	72.85	73.69	125,438	+0.77(+1.06%)
Mar 29, 2017	72.59	73.09	72.14	72.92	135,412	+0.20(+0.27%)
Mar 28, 2017	71.66	73.03	71.32	72.72	205,289	+1.01(+1.41%)
Mar 27, 2017	70.31	71.91	69.82	71.71	321,323	+0.09(+0.12%)
Mar 24, 2017	72.63	73.12	71.31	71.62	324,083	-0.95(-1.31%)
Mar 23, 2017	72.44	73.12	72.11	72.57	230,800	+0.12(+0.16%)
Mar 22, 2017	72.25	72.75	71.94	72.46	138,514	+0.08(+0.11%)
Mar 21, 2017	74.48	74.63	72.24	72.38	220,206	-1.87(-2.52%)
Mar 20, 2017	74.51	74.51	73.82	74.25	275,143	-0.14(-0.19%)
Mar 17, 2017	73.56	74.52	73.45	74.39	726,276	+0.80(+1.09%)
Mar 16, 2017	74.64	74.70	73.42	73.58	270,742	-0.51(-0.69%)
Mar 15, 2017	73.69	74.40	73.41	74.10	488,501	+0.85(+1.16%)
Mar 14, 2017	72.84	73.70	72.06	73.25	210,169	-0.12(-0.16%)
Mar 13, 2017	73.59	73.75	72.95	73.37	165,363	-0.05(-0.07%)
Mar 10, 2017	72.90	73.47	72.12	73.42	309,476	+1.29(+1.78%)
Mar 09, 2017	73.54	73.54	71.74	72.13	352,054	-1.51(-2.06%)
Mar 08, 2017	74.07	74.47	73.55	73.64	309,146	-0.18(-0.24%)
Mar 07, 2017	74.58	74.84	73.79	73.82	424,184	-0.71(-0.96%)
Mar 06, 2017	72.63	74.89	72.58	74.53	701,898	+2.89(+4.03%)
Mar 03, 2017	71.87	72.24	71.32	71.64	396,577	+0.06(+0.08%)
Mar 02, 2017	73.77	73.81	71.55	71.59	370,939	-2.47(-3.34%)
Mar 01, 2017	72.82	74.18	72.73	74.06	392,984	+2.52(+3.53%)
Feb 28, 2017	73.23	73.28	71.47	71.54	354,646	-1.87(-2.55%)
Feb 27, 2017	72.73	73.42	72.47	73.41	314,274	+0.96(+1.32%)
Feb 24, 2017	70.44	72.50	70.09	72.45	390,277	+0.84(+1.17%)
Feb 23, 2017	73.62	73.62	71.38	71.61	273,194	-1.64(-2.24%)
Feb 22, 2017	73.30	73.71	72.88	73.25	310,765	-0.51(-0.70%)
Feb 21, 2017	73.23	73.87	72.85	73.76	419,100	+0.74(+1.02%)
Feb 17, 2017		73.02	73.02	73.02	0	-0.05(-0.07%)
Feb 16, 2017	73.22	73.37	72.71	73.07	420,026	-0.03(-0.04%)
Feb 15, 2017	72.47	73.21	72.46	73.10	217,313	+0.59(+0.82%)
Feb 14, 2017	72.79	72.86	71.93	72.51	294,854	-0.22(-0.30%)
Feb 13, 2017	73.23	73.88	72.70	72.72	370,812	-0.16(-0.22%)
Feb 10, 2017	72.97	73.03	72.53	72.88	407,142	+0.45(+0.61%)
Feb 09, 2017	72.85	73.16	72.22	72.44	499,183	-0.01(-0.01%)
Feb 08, 2017	73.29	73.29	72.21	72.45	349,454	-1.02(-1.39%)
Feb 07, 2017	73.46	74.09	73.23	73.47	256,589	+0.01(+0.01%)
Feb 06, 2017	74.33	74.44	73.21	73.46	367,135	-1.12(-1.50%)
Feb 03, 2017	73.32	74.60	73.04	74.57	465,585	+1.30(+1.77%)
Feb 02, 2017	73.28	74.10	72.88	73.28	619,619	-0.47(-0.64%)
Feb 01, 2017	72.58	74.21	71.86	73.75	795,682	+2.46(+3.46%)
Jan 31, 2017	70.50	71.43	66.91	71.29	1,569,833	-1.84(-2.52%)
Jan 30, 2017	72.81	73.22	71.95	73.13	388,479	-0.45(-0.61%)
Jan 27, 2017	73.99	74.21	73.43	73.57	311,950	-0.25(-0.34%)
Jan 26, 2017	74.42	74.59	73.41	73.82	279,959	-0.64(-0.86%)
Jan 25, 2017	73.57	74.58	73.01	74.46	247,886	+0.87(+1.18%)
Jan 24, 2017	71.61	74.03	71.41	73.59	285,552	+2.31(+3.23%)
Jan 23, 2017	71.25	71.84	70.70	71.29	275,153	-0.45(-0.62%)
Jan 20, 2017	71.96	72.73	71.30	71.73	239,927	-0.13(-0.18%)
Jan 19, 2017	71.85	72.77	71.50	71.86	192,314	-0.02(-0.03%)
Jan 18, 2017	71.33	72.36	71.24	71.88	310,569	+0.69(+0.97%)
Jan 17, 2017	72.53	72.53	71.07	71.19	227,277	-1.84(-2.52%)
Jan 13, 2017		73.03	73.03	73.03	0	+0.72(+1.00%)
Jan 12, 2017	72.98	73.08	71.44	72.31	230,704	-0.64(-0.88%)
Jan 11, 2017	72.45	73.02	72.07	72.95	198,157	+0.65(+0.90%)
Jan 10, 2017	71.20	72.86	71.20	72.30	216,136	+1.49(+2.11%)
Jan 09, 2017	71.70	71.94	70.59	70.80	324,303	-1.71(-2.36%)
Jan 06, 2017	72.61	73.00	72.13	72.52	236,317	-0.12(-0.16%)
Jan 05, 2017	73.54	73.88	72.34	72.63	408,108	-0.75(-1.02%)
Jan 04, 2017	72.62	73.68	72.57	73.39	367,964	+0.95(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.