Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		91.77	91.77	91.77	0	+2.06(+2.29%)
Mar 28, 2018	90.48	91.00	89.38	89.71	186,507	-0.77(-0.85%)
Mar 27, 2018	93.02	93.02	90.01	90.49	167,344	-2.06(-2.22%)
Mar 26, 2018	91.80	92.70	91.10	92.54	344,143	+2.22(+2.45%)
Mar 23, 2018	92.23	92.80	90.14	90.33	173,038	-1.47(-1.61%)
Mar 22, 2018	94.09	94.43	91.70	91.80	364,120	-2.94(-3.10%)
Mar 21, 2018	94.11	95.23	93.60	94.74	307,881	+0.47(+0.49%)
Mar 20, 2018	93.53	95.38	93.53	94.28	155,650	+0.74(+0.79%)
Mar 19, 2018	93.47	93.89	92.47	93.53	130,028	-0.21(-0.22%)
Mar 16, 2018	93.04	94.22	92.50	93.74	358,018	+0.21(+0.22%)
Mar 15, 2018	93.62	94.20	92.70	93.53	123,646	+0.04(+0.04%)
Mar 14, 2018	94.63	94.72	93.03	93.49	229,288	-0.54(-0.58%)
Mar 13, 2018	95.00	95.25	93.79	94.04	204,371	-0.85(-0.90%)
Mar 12, 2018	96.09	96.27	94.32	94.89	361,691	-1.02(-1.06%)
Mar 09, 2018	94.57	96.04	94.02	95.91	315,305	+2.09(+2.23%)
Mar 08, 2018	93.34	94.20	92.56	93.82	198,852	+0.82(+0.88%)
Mar 07, 2018		93.24		93.00	271,295	+0.49(+0.53%)
Mar 06, 2018	92.67	92.92	91.57	92.50	263,730	+0.37(+0.40%)
Mar 05, 2018	90.40	92.65	90.30	92.14	454,031	+1.24(+1.36%)
Mar 02, 2018	88.78	91.06	88.31	90.90	236,912	+1.51(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.