Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	83.89	84.30	82.58	82.83	292,842	-1.18(-1.40%)
Jul 30, 2019	82.60	84.16	82.24	84.00	276,989	+0.58(+0.70%)
Jul 29, 2019	84.92	85.04	83.24	83.42	476,325	-1.65(-1.94%)
Jul 26, 2019	85.50	85.73	84.89	85.07	300,535	-0.20(-0.23%)
Jul 25, 2019	85.49	86.12	84.75	85.27	409,156	-0.22(-0.25%)
Jul 24, 2019	87.73	88.20	85.18	85.49	626,863	-2.49(-2.83%)
Jul 23, 2019	86.53	90.28	85.48	87.98	1,037,278	+2.51(+2.94%)
Jul 22, 2019	84.81	85.67	84.43	85.47	426,502	+0.95(+1.12%)
Jul 19, 2019	82.86	85.16	82.74	84.52	524,573	+1.86(+2.25%)
Jul 18, 2019	82.23	83.57	81.64	82.66	498,378	+0.26(+0.31%)
Jul 17, 2019	84.13	84.57	82.33	82.40	413,973	-1.94(-2.30%)
Jul 16, 2019	83.00	84.42	82.61	84.34	437,297	+1.35(+1.62%)
Jul 15, 2019	82.34	83.17	82.09	82.99	318,202	+0.76(+0.93%)
Jul 12, 2019	80.97	82.62	80.97	82.23	237,679	+1.59(+1.98%)
Jul 11, 2019	80.85	81.12	79.71	80.64	245,320	+0.01(+0.01%)
Jul 10, 2019	82.74	82.74	80.56	80.63	276,018	-1.47(-1.80%)
Jul 09, 2019	82.41	82.64	81.92	82.10	197,784	-0.77(-0.93%)
Jul 08, 2019	83.30	83.70	82.61	82.88	286,534	-0.79(-0.95%)
Jul 05, 2019	83.60	83.75	82.60	83.67	176,339	-0.27(-0.32%)
Jul 03, 2019	83.89	84.07	83.50	83.94	165,324	+0.43(+0.51%)
Jul 02, 2019	82.82	83.68	81.92	83.51	472,819	+0.64(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.