Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	75.24	75.80	74.67	75.44	221,211	+0.97(+1.30%)
Aug 29, 2019	73.98	74.67	73.82	74.47	181,036	+1.12(+1.52%)
Aug 28, 2019	71.88	73.76	71.88	73.36	163,408	+1.18(+1.63%)
Aug 27, 2019	73.11	73.11	72.06	72.18	216,713	-0.31(-0.42%)
Aug 26, 2019	72.91	72.91	71.81	72.48	190,625	+0.44(+0.60%)
Aug 23, 2019	73.51	74.31	71.91	72.05	304,886	-1.89(-2.56%)
Aug 22, 2019	74.90	75.39	73.47	73.94	161,222	-0.77(-1.03%)
Aug 21, 2019	75.59	75.86	74.28	74.71	246,497	+0.12(+0.16%)
Aug 20, 2019	74.79	74.84	73.86	74.59	370,242	-0.63(-0.84%)
Aug 19, 2019	75.70	75.78	74.67	75.23	461,149	+0.72(+0.97%)
Aug 16, 2019	73.26	74.60	73.26	74.50	255,166	+1.72(+2.37%)
Aug 15, 2019	73.87	73.87	72.32	72.78	200,601	-0.73(-1.00%)
Aug 14, 2019	75.76	75.94	73.42	73.51	273,088	-3.39(-4.41%)
Aug 13, 2019	75.50	77.80	75.06	76.91	239,939	+1.31(+1.73%)
Aug 12, 2019	76.68	76.92	75.53	75.60	179,144	-1.51(-1.96%)
Aug 09, 2019	78.23	78.24	77.00	77.12	317,619	-1.56(-1.99%)
Aug 08, 2019	77.97	79.02	77.97	78.68	228,195	+1.21(+1.56%)
Aug 07, 2019	77.39	77.89	76.82	77.47	334,637	-0.66(-0.85%)
Aug 06, 2019	77.47	78.51	77.10	78.13	350,768	+1.20(+1.56%)
Aug 05, 2019	78.61	79.03	76.29	76.94	428,654	-3.09(-3.86%)
Aug 02, 2019	81.42	81.68	80.00	80.02	320,651	-1.70(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.