Crane Holdings Co. (NY: CR )

119.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 76.39 77.42 75.57 76.18 394,711 -0.33(-0.43%)
Jan 30, 2019 77.46 77.46 75.01 76.51 649,813 +0.28(+0.36%)
Jan 29, 2019 72.11 78.40 70.67 76.23 753,764 +3.39(+4.65%)
Jan 28, 2019 72.60 73.18 71.93 72.85 715,080 -0.21(-0.29%)
Jan 25, 2019 72.64 73.78 72.24 73.06 318,425 +1.33(+1.86%)
Jan 24, 2019 71.43 72.81 71.42 71.72 394,704 +0.34(+0.48%)
Jan 23, 2019 72.63 73.46 71.09 71.38 519,200 -1.09(-1.50%)
Jan 22, 2019 73.10 73.21 71.92 72.47 555,034 -1.03(-1.40%)
Jan 18, 2019 73.15 74.05 72.74 73.50 279,314 +0.99(+1.37%)
Jan 17, 2019 70.42 73.01 70.42 72.51 482,178 +1.67(+2.35%)
Jan 16, 2019 70.39 71.23 70.30 70.84 395,165 +0.45(+0.64%)
Jan 15, 2019 70.54 70.82 69.96 70.39 121,240 -0.06(-0.09%)
Jan 14, 2019 70.16 71.11 69.38 70.45 377,828 -0.34(-0.48%)
Jan 11, 2019 69.83 70.80 69.34 70.79 191,750 +0.48(+0.68%)
Jan 10, 2019 69.13 70.36 68.81 70.31 184,910 +0.64(+0.92%)
Jan 09, 2019 69.18 70.16 68.89 69.67 207,264 +1.02(+1.49%)
Jan 08, 2019 68.11 68.89 67.82 68.65 240,115 +1.28(+1.90%)
Jan 07, 2019 66.80 68.19 66.22 67.37 459,112 +0.75(+1.12%)
Jan 04, 2019 65.38 67.02 65.38 66.62 319,620 +2.50(+3.90%)
Jan 03, 2019 65.53 65.98 63.55 64.12 223,006 -1.91(-2.89%)
Jan 02, 2019 65.22 66.36 64.44 66.03 299,147 -0.41(-0.62%)
Dec 31, 2018 65.60 66.44 65.28 66.44 356,558 +1.14(+1.75%)
Dec 28, 2018 65.76 66.42 65.10 65.30 464,003 -0.31(-0.48%)
Dec 27, 2018 63.89 65.62 63.41 65.61 387,216 +0.62(+0.95%)
Dec 26, 2018 62.39 65.09 61.84 64.99 341,384 +2.88(+4.64%)
Dec 24, 2018 63.92 64.08 62.02 62.11 189,577 -2.32(-3.60%)
Dec 21, 2018 65.46 66.44 64.25 64.43 692,909 -0.91(-1.39%)
Dec 20, 2018 66.21 67.04 64.88 65.34 347,266 -1.16(-1.74%)
Dec 19, 2018 68.23 68.93 65.99 66.50 413,680 -2.07(-3.02%)
Dec 18, 2018 68.57 69.62 68.19 68.57 368,554 +0.65(+0.96%)
Dec 17, 2018 69.95 70.12 67.60 67.92 363,645 -2.03(-2.90%)
Dec 14, 2018 70.25 71.48 69.50 69.95 366,444 -1.06(-1.49%)
Dec 13, 2018 72.06 72.51 70.88 71.00 464,480 -0.95(-1.32%)
Dec 12, 2018 72.43 73.43 71.87 71.95 313,836 +0.74(+1.03%)
Dec 11, 2018 73.38 73.58 70.90 71.22 336,762 -0.78(-1.09%)
Dec 10, 2018 72.72 73.07 71.16 72.00 580,578 -0.87(-1.20%)
Dec 07, 2018 75.33 76.09 72.45 72.87 563,083 -2.26(-3.01%)
Dec 06, 2018 74.95 75.25 72.94 75.14 340,505 -0.97(-1.27%)
Dec 04, 2018 79.68 79.82 76.03 76.10 504,852 -3.39(-4.26%)
Dec 03, 2018 81.09 82.09 79.09 79.49 539,442 -0.01(-0.01%)
Nov 30, 2018 77.60 79.86 77.60 79.50 535,706 +1.65(+2.12%)
Nov 29, 2018 78.60 79.43 77.59 77.85 340,220 -0.85(-1.08%)
Nov 28, 2018 77.59 78.86 76.92 78.70 484,458 +1.36(+1.75%)
Nov 27, 2018 79.06 79.42 77.04 77.34 285,484 -2.15(-2.71%)
Nov 26, 2018 79.47 80.55 78.92 79.50 295,295 +0.69(+0.87%)
Nov 23, 2018 78.09 79.77 76.61 78.81 163,409 -0.95(-1.20%)
Nov 21, 2018 79.76 79.76 79.76 0 +0.03(+0.03%)
Nov 20, 2018 80.34 80.86 79.20 79.74 258,059 -1.83(-2.25%)
Nov 19, 2018 83.65 83.96 81.17 81.57 377,868 -2.43(-2.89%)
Nov 16, 2018 83.72 84.86 83.33 84.00 285,257 +0.03(+0.03%)
Nov 15, 2018 83.10 84.51 82.83 83.97 331,240 +0.02(+0.02%)
Nov 14, 2018 83.89 85.36 83.68 83.95 358,601 +0.91(+1.09%)
Nov 13, 2018 83.37 84.48 82.74 83.05 331,602 -0.10(-0.12%)
Nov 12, 2018 85.22 85.22 82.88 83.15 211,502 -1.80(-2.12%)
Nov 09, 2018 85.25 86.04 83.80 84.94 195,589 -1.27(-1.47%)
Nov 08, 2018 85.39 86.79 85.39 86.21 248,487 +0.94(+1.11%)
Nov 07, 2018 84.12 85.40 83.27 85.26 295,984 +1.98(+2.38%)
Nov 06, 2018 82.78 83.82 82.47 83.28 623,236 +0.35(+0.42%)
Nov 05, 2018 83.88 84.24 82.17 82.94 309,628 -0.45(-0.54%)
Nov 02, 2018 82.91 84.40 82.56 83.38 408,306 +1.16(+1.40%)
Nov 01, 2018 80.35 82.41 79.87 82.23 262,902 +2.44(+3.06%)
Oct 31, 2018 80.79 81.54 79.75 79.79 465,022 +0.21(+0.26%)
Oct 30, 2018 77.88 79.65 77.40 79.58 264,008 +1.72(+2.21%)
Oct 29, 2018 80.85 81.24 76.80 77.86 322,914 -1.82(-2.28%)
Oct 26, 2018 77.18 80.09 76.87 79.67 492,738 +1.35(+1.72%)
Oct 25, 2018 77.02 79.00 76.35 78.32 603,375 +2.16(+2.84%)
Oct 24, 2018 79.30 80.51 76.01 76.16 640,987 -3.07(-3.88%)
Oct 23, 2018 82.22 82.22 75.70 79.23 1,011,047 -0.83(-1.03%)
Oct 22, 2018 80.43 80.83 79.51 80.06 405,392 -0.21(-0.26%)
Oct 19, 2018 81.40 81.50 79.69 80.27 240,423 -1.20(-1.47%)
Oct 18, 2018 81.80 82.70 81.03 81.47 269,208 -1.05(-1.27%)
Oct 17, 2018 82.65 82.93 81.73 82.51 263,034 -0.68(-0.82%)
Oct 16, 2018 81.88 83.27 81.31 83.19 161,937 +1.88(+2.31%)
Oct 15, 2018 81.49 81.89 80.82 81.31 444,599 -0.16(-0.19%)
Oct 12, 2018 82.70 82.70 79.98 81.47 407,978 +0.28(+0.34%)
Oct 11, 2018 83.49 84.14 81.09 81.19 578,385 -2.84(-3.38%)
Oct 10, 2018 87.23 87.29 83.85 84.04 484,192 -3.48(-3.98%)
Oct 09, 2018 87.87 88.61 87.26 87.52 493,003 -0.76(-0.86%)
Oct 08, 2018 89.02 89.25 87.05 88.28 750,049 -1.79(-1.98%)
Oct 05, 2018 90.83 90.83 89.44 90.07 329,328 -0.78(-0.86%)
Oct 04, 2018 91.08 91.66 90.42 90.85 244,466 -0.53(-0.58%)
Oct 03, 2018 91.08 91.80 90.30 91.38 551,188 +0.77(+0.85%)
Oct 02, 2018 90.17 90.99 89.98 90.61 336,785 +0.14(+0.15%)
Oct 01, 2018 90.71 91.05 90.04 90.47 299,449 +0.31(+0.35%)
Sep 28, 2018 89.76 90.47 89.58 90.16 282,639 +0.22(+0.24%)
Sep 27, 2018 89.98 90.54 89.58 89.94 272,986 +0.07(+0.08%)
Sep 26, 2018 90.38 90.72 88.93 89.87 352,494 -0.49(-0.54%)
Sep 25, 2018 90.22 90.53 89.48 90.35 339,785 +0.35(+0.39%)
Sep 24, 2018 90.52 91.02 88.95 90.00 250,787 -0.49(-0.54%)
Sep 21, 2018 89.34 91.07 89.17 90.49 568,988 +1.21(+1.36%)
Sep 20, 2018 89.64 89.69 88.80 89.28 309,828 +0.29(+0.33%)
Sep 19, 2018 88.53 89.23 88.39 88.99 369,113 +0.75(+0.85%)
Sep 18, 2018 87.94 88.49 87.05 88.23 352,538 +0.41(+0.47%)
Sep 17, 2018 88.41 88.64 87.55 87.82 372,396 -0.32(-0.36%)
Sep 14, 2018 87.01 88.33 86.80 88.14 447,576 +1.05(+1.20%)
Sep 13, 2018 85.91 87.23 85.71 87.10 368,400 +1.62(+1.90%)
Sep 12, 2018 85.69 85.69 84.67 85.47 135,186 -0.11(-0.13%)
Sep 11, 2018 84.28 85.65 83.68 85.58 379,537 +0.89(+1.05%)
Sep 10, 2018 84.84 85.46 84.63 84.70 210,049 +0.42(+0.50%)
Sep 07, 2018 83.83 84.35 83.39 84.27 195,153 +0.13(+0.15%)
Sep 06, 2018 84.50 84.76 83.82 84.15 267,467 -0.37(-0.43%)
Sep 05, 2018 83.41 84.59 83.20 84.51 245,248 +1.10(+1.32%)
Sep 04, 2018 83.30 83.51 82.50 83.41 335,955 -0.27(-0.32%)
Aug 31, 2018 83.68 83.68 83.68 0 +0.17(+0.20%)
Aug 30, 2018 83.60 84.00 83.02 83.51 158,337 -0.23(-0.27%)
Aug 29, 2018 83.11 83.96 82.65 83.74 162,716 +0.62(+0.75%)
Aug 28, 2018 83.79 84.14 82.80 83.12 227,764 -0.49(-0.59%)
Aug 27, 2018 83.07 83.88 83.07 83.61 127,018 +0.87(+1.05%)
Aug 24, 2018 82.80 82.90 82.10 82.75 363,112 +0.37(+0.45%)
Aug 23, 2018 82.41 82.68 81.81 82.37 172,323 -0.26(-0.32%)
Aug 22, 2018 83.30 83.30 82.03 82.64 349,533 -0.76(-0.91%)
Aug 21, 2018 81.92 83.78 81.92 83.39 273,109 +1.43(+1.75%)
Aug 20, 2018 81.92 82.26 81.40 81.96 200,120 +0.33(+0.40%)
Aug 17, 2018 81.18 82.16 80.81 81.63 337,050 +0.44(+0.54%)
Aug 16, 2018 80.83 81.85 80.83 81.19 264,641 +0.68(+0.85%)
Aug 15, 2018 80.47 80.62 79.07 80.51 310,784 -0.67(-0.82%)
Aug 14, 2018 80.66 81.61 80.66 81.18 194,327 +0.31(+0.38%)
Aug 13, 2018 81.40 81.77 80.15 80.87 286,560 -0.44(-0.54%)
Aug 10, 2018 81.54 81.81 80.87 81.30 134,798 -0.68(-0.82%)
Aug 09, 2018 82.45 83.03 81.81 81.98 171,067 -0.57(-0.69%)
Aug 08, 2018 82.32 82.95 81.59 82.55 312,920 +0.25(+0.30%)
Aug 07, 2018 82.45 82.93 82.16 82.30 234,827 +0.37(+0.46%)
Aug 06, 2018 81.87 82.47 81.62 81.92 197,052 +0.13(+0.16%)
Aug 03, 2018 81.55 82.13 81.17 81.80 250,324 +0.45(+0.55%)
Aug 02, 2018 80.38 81.52 79.73 81.35 242,781 +0.46(+0.56%)
Aug 01, 2018 82.26 82.81 80.72 80.89 478,891 -1.82(-2.20%)
Jul 31, 2018 81.27 83.04 81.17 82.71 457,527 +2.08(+2.58%)
Jul 30, 2018 82.79 84.34 80.53 80.63 706,510 -0.48(-0.60%)
Jul 27, 2018 81.44 81.81 80.86 81.11 404,942 -0.15(-0.18%)
Jul 26, 2018 80.61 81.50 80.61 81.26 502,601 +0.89(+1.10%)
Jul 25, 2018 76.40 80.56 76.15 80.37 679,042 +3.96(+5.19%)
Jul 24, 2018 79.60 79.67 76.09 76.41 675,535 +1.09(+1.44%)
Jul 23, 2018 76.84 77.05 74.90 75.32 447,865 -1.72(-2.23%)
Jul 20, 2018 76.95 77.94 76.85 77.04 413,241 -0.21(-0.27%)
Jul 19, 2018 75.51 77.67 75.51 77.25 478,501 +1.35(+1.78%)
Jul 18, 2018 74.95 76.16 74.49 75.90 418,908 +1.00(+1.34%)
Jul 17, 2018 74.03 74.98 74.03 74.89 226,271 +0.75(+1.01%)
Jul 16, 2018 74.77 75.59 73.99 74.14 257,551 -0.68(-0.92%)
Jul 13, 2018 73.96 75.57 73.96 74.83 254,461 +0.69(+0.94%)
Jul 12, 2018 74.57 74.57 73.50 74.13 221,769 +0.21(+0.28%)
Jul 11, 2018 73.92 74.73 73.64 73.92 391,944 -0.79(-1.06%)
Jul 10, 2018 74.90 75.11 74.22 74.72 239,829 +0.16(+0.22%)
Jul 09, 2018 73.61 74.97 73.61 74.55 291,163 +1.20(+1.63%)
Jul 06, 2018 73.40 73.64 72.83 73.36 194,858 -0.11(-0.15%)
Jul 05, 2018 73.43 73.51 72.56 73.47 330,981 +0.69(+0.95%)
Jul 03, 2018 72.77 72.77 72.77 0 +0.17(+0.24%)
Jul 02, 2018 72.65 73.40 72.40 72.60 425,903 -0.58(-0.79%)
Jun 29, 2018 73.29 74.36 73.15 73.18 467,781 +0.12(+0.16%)
Jun 28, 2018 74.12 74.12 72.08 73.06 330,966 -1.16(-1.56%)
Jun 27, 2018 74.96 75.67 74.19 74.22 524,645 -0.51(-0.68%)
Jun 26, 2018 73.68 74.94 73.51 74.73 326,524 +1.26(+1.72%)
Jun 25, 2018 73.53 73.93 72.20 73.47 173,311 -0.45(-0.61%)
Jun 22, 2018 73.89 74.58 73.54 73.92 468,368 +0.80(+1.10%)
Jun 21, 2018 75.21 75.21 72.90 73.11 251,573 -2.48(-3.29%)
Jun 20, 2018 76.03 76.03 75.22 75.60 257,100 -0.21(-0.28%)
Jun 19, 2018 75.98 76.32 74.62 75.81 371,257 -0.70(-0.92%)
Jun 18, 2018 75.58 76.63 75.38 76.51 226,179 +0.36(+0.47%)
Jun 15, 2018 77.01 75.49 76.15 415,431 -0.86(-1.11%)
Jun 14, 2018 76.97 77.25 76.19 77.01 302,880 +0.35(+0.45%)
Jun 13, 2018 77.99 77.99 76.64 76.66 322,892 -1.28(-1.64%)
Jun 12, 2018 78.13 78.45 77.41 77.94 161,477 -0.17(-0.22%)
Jun 11, 2018 78.20 79.00 77.92 78.12 140,867 -0.07(-0.09%)
Jun 08, 2018 78.08 78.66 77.64 78.19 196,248 +0.08(+0.11%)
Jun 07, 2018 78.05 78.49 77.85 78.11 376,709 +0.23(+0.29%)
Jun 06, 2018 76.98 77.88 235,025 +0.30(+0.39%)
Jun 05, 2018 77.02 77.62 76.70 77.58 174,088 +0.55(+0.71%)
Jun 04, 2018 76.97 77.73 76.52 77.03 366,491 +0.51(+0.67%)
Jun 01, 2018 76.39 76.95 76.28 76.52 391,616 +0.62(+0.82%)
May 31, 2018 77.81 78.11 75.90 75.90 263,954 -1.86(-2.40%)
May 30, 2018 77.05 78.39 77.05 77.76 405,028 +1.27(+1.66%)
May 29, 2018 76.55 77.39 76.00 76.49 209,981 -0.65(-0.85%)
May 25, 2018 77.15 77.15 77.15 0 -1.39(-1.77%)
May 24, 2018 78.16 78.66 77.86 78.54 192,011 +0.12(+0.15%)
May 23, 2018 78.62 78.76 77.78 78.42 126,016 -0.64(-0.81%)
May 22, 2018 80.44 80.46 79.03 79.06 178,978 -1.00(-1.25%)
May 21, 2018 79.70 80.56 79.70 80.06 287,209 +0.85(+1.08%)
May 18, 2018 78.62 79.32 78.62 79.20 250,767 +0.52(+0.66%)
May 17, 2018 77.87 79.19 77.87 78.68 353,539 +0.67(+0.86%)
May 16, 2018 78.05 78.66 77.79 78.01 159,641 +0.15(+0.19%)
May 15, 2018 77.86 78.26 77.47 77.86 213,731 -0.36(-0.47%)
May 14, 2018 79.39 79.39 77.99 78.23 182,527 -0.80(-1.01%)
May 11, 2018 78.56 79.36 78.41 79.03 248,684 +0.60(+0.77%)
May 10, 2018 78.66 78.78 78.16 78.43 140,739 +0.10(+0.13%)
May 09, 2018 78.47 78.66 77.78 78.33 235,325 +0.15(+0.19%)
May 08, 2018 77.60 78.49 77.30 78.18 218,212 +0.55(+0.70%)
May 07, 2018 77.27 78.09 77.00 77.64 194,211 +0.60(+0.78%)
May 04, 2018 75.51 77.43 75.06 77.04 272,610 +0.97(+1.28%)
May 03, 2018 76.74 77.16 75.30 76.06 335,613 -0.74(-0.96%)
May 02, 2018 76.68 77.54 76.05 76.80 433,207 +0.15(+0.19%)
May 01, 2018 75.79 76.88 74.47 76.65 646,406 +0.59(+0.78%)
Apr 30, 2018 77.45 78.04 75.97 76.06 361,394 -1.34(-1.73%)
Apr 27, 2018 77.01 77.68 76.16 77.40 423,412 +0.17(+0.22%)
Apr 26, 2018 79.18 79.31 77.03 77.23 722,364 -1.66(-2.10%)
Apr 25, 2018 81.00 81.85 78.49 78.88 1,184,240 -0.95(-1.20%)
Apr 24, 2018 87.79 88.74 78.99 79.84 981,939 -6.94(-8.00%)
Apr 23, 2018 86.75 87.20 86.37 86.78 369,126 +0.31(+0.36%)
Apr 20, 2018 86.61 87.34 86.01 86.47 178,660 -0.37(-0.43%)
Apr 19, 2018 86.73 87.30 86.20 86.84 254,710 -0.03(-0.03%)
Apr 18, 2018 87.50 87.50 86.29 86.87 153,404 +0.03(+0.03%)
Apr 17, 2018 85.97 87.30 85.88 86.84 469,836 +1.65(+1.93%)
Apr 16, 2018 85.13 85.58 84.62 85.19 164,894 +0.80(+0.95%)
Apr 13, 2018 85.17 85.24 84.09 84.39 99,736 -0.21(-0.25%)
Apr 12, 2018 84.34 84.96 83.08 84.60 279,927 +0.55(+0.65%)
Apr 11, 2018 83.73 84.43 83.46 84.06 145,838 -0.48(-0.57%)
Apr 10, 2018 83.69 85.15 83.19 84.54 232,197 +2.41(+2.93%)
Apr 09, 2018 82.70 83.28 82.10 82.13 170,658 +0.07(+0.09%)
Apr 06, 2018 83.95 84.35 81.44 82.06 184,251 -2.54(-3.00%)
Apr 05, 2018 84.27 84.91 83.88 84.59 149,882 +1.01(+1.21%)
Apr 04, 2018 81.95 83.65 81.18 83.58 363,097 +0.05(+0.07%)
Apr 03, 2018 82.57 83.76 82.17 83.53 359,645 +1.32(+1.60%)
Apr 02, 2018 84.10 84.58 81.16 82.21 142,569 -2.13(-2.52%)
Mar 29, 2018 84.34 84.34 84.34 0 +1.89(+2.29%)
Mar 28, 2018 83.15 83.63 82.14 82.45 202,945 -0.71(-0.85%)
Mar 27, 2018 85.48 85.48 82.72 83.16 182,092 -1.89(-2.22%)
Mar 26, 2018 84.37 85.19 83.72 85.05 374,474 +2.04(+2.45%)
Mar 23, 2018 84.76 85.28 82.84 83.01 188,289 -1.36(-1.61%)
Mar 22, 2018 86.47 86.79 84.28 84.37 396,211 -2.70(-3.10%)
Mar 21, 2018 86.49 87.51 86.02 87.07 335,016 +0.43(+0.49%)
Mar 20, 2018 85.96 87.66 85.96 86.64 169,368 +0.68(+0.79%)
Mar 19, 2018 85.90 86.29 84.98 85.96 141,488 -0.19(-0.22%)
Mar 16, 2018 85.50 86.59 85.01 86.15 389,572 +0.19(+0.22%)
Mar 15, 2018 86.04 86.57 85.19 85.96 134,543 +0.04(+0.04%)
Mar 14, 2018 86.97 87.05 85.49 85.92 249,496 -0.50(-0.58%)
Mar 13, 2018 87.30 87.53 86.19 86.42 222,383 -0.78(-0.90%)
Mar 12, 2018 88.30 88.47 86.68 87.20 393,569 -0.94(-1.06%)
Mar 09, 2018 86.91 88.26 86.40 88.14 343,095 +1.92(+2.23%)
Mar 08, 2018 85.78 86.57 85.07 86.22 216,378 +0.75(+0.88%)
Mar 07, 2018 85.69 85.47 295,206 +0.45(+0.53%)
Mar 06, 2018 85.17 85.39 84.15 85.01 286,974 +0.34(+0.40%)
Mar 05, 2018 83.08 85.15 82.98 84.68 494,047 +1.14(+1.36%)
Mar 02, 2018 81.59 83.68 81.16 83.54 257,793 +1.39(+1.69%)
Mar 01, 2018 83.27 83.93 81.72 82.15 301,168 -1.80(-2.14%)
Feb 28, 2018 85.21 86.37 83.94 83.95 265,212 -0.95(-1.12%)
Feb 27, 2018 85.88 86.70 84.90 84.90 277,996 -1.04(-1.21%)
Feb 26, 2018 85.70 86.08 84.90 85.94 265,440 +0.56(+0.66%)
Feb 23, 2018 85.83 86.25 84.49 85.38 157,870 +0.10(+0.12%)
Feb 22, 2018 84.93 86.43 84.64 85.28 214,704 +0.54(+0.64%)
Feb 21, 2018 85.11 86.25 84.72 84.73 280,819 -0.16(-0.19%)
Feb 20, 2018 85.15 85.98 84.53 84.90 316,094 -0.81(-0.94%)
Feb 16, 2018 85.70 85.70 85.70 0 +0.28(+0.33%)
Feb 15, 2018 84.66 85.45 83.62 85.42 230,718 +1.38(+1.64%)
Feb 14, 2018 81.37 84.16 81.37 84.05 361,973 +1.93(+2.35%)
Feb 13, 2018 81.65 82.41 81.21 82.12 255,348 +0.14(+0.17%)
Feb 12, 2018 81.69 82.49 80.85 81.98 353,473 +0.93(+1.15%)
Feb 09, 2018 81.88 82.01 79.09 81.05 450,269 +0.00(+0.00%)
Feb 08, 2018 84.54 84.74 80.97 81.05 401,571 -3.30(-3.91%)
Feb 07, 2018 84.35 85.51 84.20 84.35 318,899 -0.27(-0.32%)
Feb 06, 2018 83.38 85.57 83.38 84.62 1,000,817 -1.38(-1.60%)
Feb 05, 2018 87.29 88.11 84.51 85.99 446,022 -2.04(-2.32%)
Feb 02, 2018 89.68 89.69 87.93 88.03 359,629 -2.14(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.