Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	55.19	55.19	53.69	53.88	488,603	-2.64(-4.67%)
Apr 29, 2020	55.27	56.69	54.55	56.52	517,670	+2.56(+4.75%)
Apr 28, 2020	53.59	55.37	50.21	53.96	797,863	+0.64(+1.21%)
Apr 27, 2020	51.21	53.60	50.70	53.32	441,901	+2.85(+5.65%)
Apr 24, 2020	51.53	51.53	49.44	50.47	324,485	-0.43(-0.84%)
Apr 23, 2020	49.95	51.75	49.74	50.89	247,221	+1.37(+2.76%)
Apr 22, 2020	49.69	50.12	48.92	49.53	252,287	+1.07(+2.21%)
Apr 21, 2020	48.98	49.19	48.22	48.46	375,118	-2.05(-4.06%)
Apr 20, 2020	51.10	51.61	49.97	50.51	353,911	-2.01(-3.83%)
Apr 17, 2020	51.27	53.05	51.27	52.52	351,568	+3.14(+6.35%)
Apr 16, 2020	50.07	50.38	48.00	49.38	391,778	-0.53(-1.07%)
Apr 15, 2020	51.11	51.18	49.18	49.91	360,984	-3.27(-6.14%)
Apr 14, 2020	53.17	53.98	52.06	53.18	365,648	+1.35(+2.60%)
Apr 13, 2020	53.00	53.00	51.07	51.83	315,768	-1.64(-3.07%)
Apr 09, 2020	54.73	56.03	52.73	53.48	474,248	+0.13(+0.24%)
Apr 08, 2020	51.07	53.94	50.21	53.35	434,743	+2.86(+5.66%)
Apr 07, 2020	50.59	52.40	49.61	50.49	452,525	+2.21(+4.57%)
Apr 06, 2020	47.50	48.90	47.23	48.28	735,049	+3.23(+7.16%)
Apr 03, 2020	45.94	46.48	43.97	45.05	500,017	-1.12(-2.42%)
Apr 02, 2020	45.88	48.22	44.64	46.17	491,109	-0.19(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.