Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	98.74	99.43	98.18	99.27	166,565	-0.11(-0.11%)
Dec 29, 2022	97.71	99.96	97.25	99.38	111,326	+2.42(+2.50%)
Dec 28, 2022	99.52	100.10	96.92	96.96	149,632	-2.36(-2.38%)
Dec 27, 2022	98.47	99.42	98.47	99.32	224,994	+1.00(+1.02%)
Dec 23, 2022	97.93	98.50	97.45	98.32	102,965	+0.34(+0.34%)
Dec 22, 2022	98.31	98.64	97.02	97.99	337,290	-0.90(-0.91%)
Dec 21, 2022	97.44	99.03	97.37	98.89	216,622	+2.56(+2.66%)
Dec 20, 2022	95.87	97.04	95.79	96.33	302,940	+0.38(+0.39%)
Dec 19, 2022	95.56	96.84	95.34	95.95	291,076	+0.82(+0.86%)
Dec 16, 2022	96.34	97.11	94.02	95.13	613,084	-2.09(-2.14%)
Dec 15, 2022	100.68	100.68	97.14	97.22	285,403	-4.60(-4.52%)
Dec 14, 2022	102.82	103.65	101.08	101.82	311,042	-0.50(-0.49%)
Dec 13, 2022	103.83	104.80	101.17	102.33	313,077	+0.54(+0.53%)
Dec 12, 2022	101.07	102.38	99.61	101.78	280,943	+3.39(+3.45%)
Dec 09, 2022	99.97	100.58	98.32	98.39	188,971	-1.70(-1.70%)
Dec 08, 2022	100.18	100.68	99.56	100.09	197,456	+0.31(+0.31%)
Dec 07, 2022	99.67	101.29	99.18	99.79	216,237	-0.19(-0.19%)
Dec 06, 2022	101.05	102.19	99.46	99.97	324,053	-1.09(-1.08%)
Dec 05, 2022	103.77	103.77	101.06	101.06	232,890	-3.42(-3.27%)
Dec 02, 2022	106.17	106.48	104.07	104.48	311,322	-2.73(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.