Crane Company (NY: CR )

154.62 +2.03 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 98.87 99.56 98.31 99.40 166,348 -0.11(-0.11%)
Dec 29, 2022 97.84 100.09 97.37 99.51 111,182 +2.42(+2.50%)
Dec 28, 2022 99.65 100.23 97.05 97.09 149,438 -2.37(-2.38%)
Dec 27, 2022 98.60 99.55 98.60 99.45 224,701 +1.00(+1.02%)
Dec 23, 2022 98.06 98.63 97.58 98.45 102,831 +0.34(+0.34%)
Dec 22, 2022 98.44 98.77 97.15 98.12 336,851 -0.90(-0.91%)
Dec 21, 2022 97.57 99.15 97.49 99.02 216,341 +2.56(+2.66%)
Dec 20, 2022 96.00 97.17 95.91 96.45 302,546 +0.38(+0.39%)
Dec 19, 2022 95.68 96.97 95.46 96.08 290,698 +0.82(+0.86%)
Dec 16, 2022 96.46 97.24 94.14 95.26 612,287 -2.09(-2.14%)
Dec 15, 2022 100.81 100.81 97.26 97.34 285,031 -4.61(-4.52%)
Dec 14, 2022 102.95 103.79 101.21 101.95 310,638 -0.50(-0.49%)
Dec 13, 2022 103.96 104.93 101.30 102.46 312,670 +0.54(+0.53%)
Dec 12, 2022 101.20 102.51 99.74 101.92 280,578 +3.39(+3.44%)
Dec 09, 2022 100.11 100.71 98.45 98.52 188,726 -1.70(-1.70%)
Dec 08, 2022 100.31 100.81 99.69 100.22 197,199 +0.31(+0.31%)
Dec 07, 2022 99.80 101.42 99.31 99.92 215,956 -0.19(-0.19%)
Dec 06, 2022 101.18 102.32 99.59 100.11 323,631 -1.09(-1.08%)
Dec 05, 2022 103.90 103.90 101.19 101.19 232,587 -3.42(-3.27%)
Dec 02, 2022 106.31 106.62 104.21 104.62 310,918 -2.73(-2.54%)
Dec 01, 2022 105.19 107.65 104.68 107.35 285,235 +2.51(+2.40%)
Nov 30, 2022 103.06 104.83 101.76 104.83 290,366 +1.55(+1.50%)
Nov 29, 2022 103.60 104.42 103.03 103.28 161,893 -0.92(-0.88%)
Nov 28, 2022 105.69 105.77 103.42 104.20 221,339 -2.13(-2.00%)
Nov 25, 2022 105.66 106.40 105.44 106.33 97,947 +1.48(+1.42%)
Nov 23, 2022 103.58 104.84 103.09 104.84 412,039 +1.52(+1.48%)
Nov 22, 2022 103.60 103.93 102.55 103.32 292,219 +0.36(+0.35%)
Nov 21, 2022 103.10 104.14 102.94 102.96 120,837 -0.73(-0.71%)
Nov 18, 2022 103.08 103.72 102.59 103.70 175,279 +1.95(+1.92%)
Nov 17, 2022 102.60 102.60 101.40 101.75 239,636 -1.84(-1.78%)
Nov 16, 2022 104.37 104.37 102.84 103.59 140,065 -0.97(-0.93%)
Nov 15, 2022 105.01 106.17 103.98 104.56 222,171 +0.29(+0.28%)
Nov 14, 2022 102.47 105.12 101.64 104.27 251,025 +1.13(+1.09%)
Nov 11, 2022 103.21 103.93 102.33 103.14 244,503 +0.20(+0.19%)
Nov 10, 2022 102.89 103.34 100.00 102.94 377,085 +2.97(+2.97%)
Nov 09, 2022 101.06 102.52 99.85 99.98 215,342 -2.13(-2.08%)
Nov 08, 2022 104.04 104.04 100.13 102.10 287,455 -1.38(-1.33%)
Nov 07, 2022 102.94 104.97 102.83 103.48 440,714 +1.00(+0.98%)
Nov 04, 2022 101.68 103.14 101.21 102.48 162,886 +2.71(+2.72%)
Nov 03, 2022 97.38 100.19 96.60 99.77 201,088 +1.76(+1.80%)
Nov 02, 2022 101.85 102.92 98.00 98.01 289,006 -3.84(-3.77%)
Nov 01, 2022 99.99 102.06 99.70 101.85 270,072 +2.55(+2.57%)
Oct 31, 2022 99.11 100.12 98.27 99.29 255,814 -0.03(-0.03%)
Oct 28, 2022 97.22 99.38 96.03 99.32 329,881 +2.67(+2.76%)
Oct 27, 2022 96.77 98.51 96.48 96.65 305,805 +0.67(+0.70%)
Oct 26, 2022 97.07 97.92 95.31 95.98 294,141 -0.95(-0.98%)
Oct 25, 2022 95.81 98.50 95.61 96.93 463,999 -1.68(-1.71%)
Oct 24, 2022 99.09 100.06 98.44 98.61 319,988 +0.20(+0.20%)
Oct 21, 2022 95.60 98.97 95.60 98.41 174,835 +3.10(+3.25%)
Oct 20, 2022 97.89 98.43 95.16 95.31 158,441 -2.42(-2.48%)
Oct 19, 2022 97.69 98.31 95.97 97.74 227,022 -0.70(-0.71%)
Oct 18, 2022 97.64 98.75 96.42 98.44 353,542 +3.30(+3.46%)
Oct 17, 2022 95.14 96.30 93.81 95.15 261,806 +1.43(+1.53%)
Oct 14, 2022 95.52 96.12 92.77 93.71 364,433 -1.36(-1.43%)
Oct 13, 2022 90.26 95.68 89.96 95.07 246,435 +2.13(+2.29%)
Oct 12, 2022 93.01 93.36 91.99 92.94 267,111 -0.37(-0.39%)
Oct 11, 2022 92.80 93.64 92.42 93.31 333,520 +0.06(+0.06%)
Oct 10, 2022 92.85 93.71 91.92 93.25 124,408 +0.70(+0.76%)
Oct 07, 2022 94.41 94.41 91.41 92.54 146,995 -2.57(-2.70%)
Oct 06, 2022 93.36 95.25 93.36 95.12 178,170 +1.23(+1.31%)
Oct 05, 2022 93.12 94.53 92.56 93.89 153,425 -0.04(-0.04%)
Oct 04, 2022 90.79 94.07 90.79 93.93 198,427 +4.53(+5.07%)
Oct 03, 2022 88.22 90.54 87.36 89.40 171,281 +2.77(+3.20%)
Sep 30, 2022 86.78 88.52 85.64 86.63 254,628 +0.12(+0.14%)
Sep 29, 2022 86.07 86.70 84.98 86.51 199,085 -0.49(-0.57%)
Sep 28, 2022 85.77 88.02 85.44 87.00 178,620 +1.82(+2.14%)
Sep 27, 2022 86.24 86.89 84.48 85.18 312,343 +0.08(+0.09%)
Sep 26, 2022 85.10 86.44 84.70 85.10 228,054 -0.40(-0.46%)
Sep 23, 2022 85.86 86.07 84.27 85.50 201,955 -1.40(-1.61%)
Sep 22, 2022 88.26 89.99 86.41 86.89 123,810 -1.57(-1.78%)
Sep 21, 2022 90.42 91.16 88.41 88.47 115,241 -0.94(-1.05%)
Sep 20, 2022 89.98 89.98 88.40 89.41 108,143 -1.26(-1.39%)
Sep 19, 2022 89.13 91.40 89.06 90.66 163,634 +0.77(+0.86%)
Sep 16, 2022 90.60 90.68 88.77 89.89 423,203 -1.95(-2.12%)
Sep 15, 2022 91.99 93.84 91.34 91.84 141,427 -0.65(-0.71%)
Sep 14, 2022 93.03 93.45 91.02 92.49 251,477 -0.60(-0.65%)
Sep 13, 2022 96.22 96.46 92.68 93.10 128,570 -4.89(-4.99%)
Sep 12, 2022 95.06 98.09 95.06 97.99 199,392 +2.98(+3.13%)
Sep 09, 2022 95.21 95.57 94.36 95.01 216,497 +0.61(+0.65%)
Sep 08, 2022 93.16 94.42 92.59 94.39 218,771 +0.47(+0.50%)
Sep 07, 2022 92.06 94.08 91.67 93.93 106,163 +2.02(+2.20%)
Sep 06, 2022 92.39 92.92 91.09 91.91 123,317 -0.24(-0.26%)
Sep 02, 2022 93.44 94.63 91.72 92.15 172,693 -0.21(-0.22%)
Sep 01, 2022 92.96 93.51 91.68 92.36 187,307 -1.02(-1.09%)
Aug 31, 2022 94.51 94.54 92.88 93.38 224,125 -0.93(-0.99%)
Aug 30, 2022 95.96 95.96 93.78 94.31 155,808 -1.81(-1.88%)
Aug 29, 2022 96.62 96.83 95.40 96.12 223,238 -0.99(-1.02%)
Aug 26, 2022 101.86 101.86 97.05 97.11 164,531 -4.60(-4.52%)
Aug 25, 2022 101.85 102.47 101.11 101.71 216,514 +0.72(+0.72%)
Aug 24, 2022 100.46 101.71 100.14 100.98 164,319 +0.04(+0.04%)
Aug 23, 2022 100.52 101.69 100.47 100.95 161,241 +0.30(+0.30%)
Aug 22, 2022 101.40 101.53 100.18 100.65 144,171 -2.11(-2.05%)
Aug 19, 2022 104.06 105.16 102.37 102.76 193,975 -2.14(-2.04%)
Aug 18, 2022 104.00 105.00 103.27 104.89 203,508 +0.97(+0.93%)
Aug 17, 2022 105.16 105.49 103.19 103.92 168,025 -2.55(-2.40%)
Aug 16, 2022 105.57 107.36 105.45 106.48 795,715 +1.75(+1.67%)
Aug 15, 2022 103.73 105.23 103.66 104.73 108,739 +0.35(+0.33%)
Aug 12, 2022 102.20 104.97 101.11 104.38 142,378 +2.62(+2.58%)
Aug 11, 2022 99.81 102.34 99.79 101.76 146,779 +1.52(+1.52%)
Aug 10, 2022 99.67 101.58 99.67 100.23 198,778 +1.92(+1.95%)
Aug 09, 2022 98.73 98.82 97.34 98.31 157,728 -0.59(-0.60%)
Aug 08, 2022 99.27 99.62 98.40 98.91 133,011 +0.14(+0.14%)
Aug 05, 2022 98.46 100.12 98.17 98.77 155,268 -0.76(-0.77%)
Aug 04, 2022 98.49 99.58 97.64 99.53 256,992 +1.58(+1.62%)
Aug 03, 2022 97.82 98.30 96.34 97.95 120,822 +0.77(+0.79%)
Aug 02, 2022 97.04 97.89 96.19 97.18 239,258 -0.23(-0.23%)
Aug 01, 2022 97.46 98.28 95.91 97.40 192,376 -0.49(-0.51%)
Jul 29, 2022 95.54 98.47 95.54 97.90 168,374 +2.51(+2.64%)
Jul 28, 2022 93.42 95.55 92.67 95.38 174,909 +2.63(+2.84%)
Jul 27, 2022 92.69 93.42 91.43 92.75 184,433 +1.05(+1.14%)
Jul 26, 2022 92.26 95.03 89.50 91.70 264,771 -2.04(-2.17%)
Jul 25, 2022 94.21 94.88 92.80 93.74 240,653 -0.02(-0.02%)
Jul 22, 2022 94.99 95.31 92.88 93.76 148,850 -0.79(-0.84%)
Jul 21, 2022 92.51 94.61 91.80 94.55 197,611 +1.74(+1.88%)
Jul 20, 2022 91.88 93.09 91.39 92.81 137,211 +0.99(+1.08%)
Jul 19, 2022 89.40 92.05 89.40 91.82 174,825 +3.75(+4.26%)
Jul 18, 2022 89.45 90.17 87.71 88.07 133,137 -0.65(-0.74%)
Jul 15, 2022 87.92 88.73 87.22 88.72 195,604 +1.76(+2.03%)
Jul 14, 2022 85.67 87.02 85.15 86.96 158,361 -0.24(-0.27%)
Jul 13, 2022 87.73 88.93 86.78 87.20 240,519 -1.72(-1.94%)
Jul 12, 2022 89.00 90.56 88.43 88.92 117,208 -0.14(-0.16%)
Jul 11, 2022 88.45 89.66 88.08 89.06 132,749 -0.03(-0.03%)
Jul 08, 2022 90.07 90.07 88.56 89.09 127,552 -0.60(-0.67%)
Jul 07, 2022 89.04 90.25 88.45 89.69 158,575 +1.61(+1.83%)
Jul 06, 2022 87.37 88.73 85.73 88.08 229,913 +0.41(+0.46%)
Jul 05, 2022 85.70 87.73 84.19 87.68 174,903 +0.37(+0.42%)
Jul 01, 2022 86.62 87.82 85.37 87.31 138,549 +0.66(+0.77%)
Jun 30, 2022 84.63 86.75 83.76 86.65 210,663 +1.17(+1.37%)
Jun 29, 2022 86.79 87.35 84.17 85.48 200,706 -1.45(-1.67%)
Jun 28, 2022 88.09 88.55 86.68 86.93 184,148 -0.03(-0.03%)
Jun 27, 2022 88.44 88.44 86.57 86.96 178,083 -0.71(-0.81%)
Jun 24, 2022 85.07 88.10 84.48 87.68 535,648 +3.71(+4.42%)
Jun 23, 2022 85.16 85.16 82.85 83.96 218,296 -0.81(-0.96%)
Jun 22, 2022 82.57 84.99 82.03 84.78 348,923 +0.90(+1.07%)
Jun 21, 2022 85.20 85.20 82.63 83.88 412,034 +0.51(+0.62%)
Jun 17, 2022 83.71 84.25 81.28 83.36 965,521 -0.47(-0.55%)
Jun 16, 2022 86.53 86.58 83.38 83.83 479,490 -4.35(-4.94%)
Jun 15, 2022 87.66 89.55 86.91 88.18 382,686 +1.12(+1.28%)
Jun 14, 2022 87.49 88.21 86.12 87.06 323,715 -0.24(-0.27%)
Jun 13, 2022 87.87 88.95 86.72 87.30 267,774 -4.04(-4.42%)
Jun 10, 2022 92.26 92.26 90.17 91.34 202,391 -2.65(-2.82%)
Jun 09, 2022 95.27 95.84 93.87 93.99 206,287 -1.48(-1.55%)
Jun 08, 2022 98.61 98.61 94.85 95.47 229,203 -3.93(-3.95%)
Jun 07, 2022 94.77 99.51 94.42 99.40 367,711 +3.69(+3.86%)
Jun 06, 2022 94.63 96.01 93.14 95.71 329,262 +1.71(+1.82%)
Jun 03, 2022 94.79 95.24 93.52 94.00 133,698 -1.31(-1.37%)
Jun 02, 2022 93.31 95.43 93.21 95.31 241,972 +2.95(+3.19%)
Jun 01, 2022 95.76 95.76 92.28 92.36 291,730 -2.31(-2.44%)
May 31, 2022 94.21 95.43 92.97 94.66 335,758 +0.21(+0.22%)
May 27, 2022 93.72 94.83 93.69 94.45 217,095 +1.07(+1.14%)
May 26, 2022 90.67 94.17 90.02 93.39 254,370 +3.65(+4.07%)
May 25, 2022 88.85 90.33 88.19 89.73 254,716 +0.50(+0.57%)
May 24, 2022 88.54 89.56 87.78 89.23 194,886 -0.59(-0.66%)
May 23, 2022 89.67 90.39 88.26 89.82 172,399 +0.95(+1.07%)
May 20, 2022 90.80 91.67 87.36 88.87 257,811 -1.52(-1.69%)
May 19, 2022 92.00 94.49 90.37 90.40 345,370 -2.79(-2.99%)
May 18, 2022 92.48 94.42 91.71 93.19 393,185 +0.10(+0.11%)
May 17, 2022 91.04 93.18 89.93 93.09 149,946 +3.49(+3.90%)
May 16, 2022 89.90 90.52 88.43 89.60 150,083 -0.26(-0.29%)
May 13, 2022 90.80 92.33 89.14 89.85 296,208 +0.45(+0.50%)
May 12, 2022 87.55 90.17 87.08 89.41 551,583 +1.00(+1.13%)
May 11, 2022 91.28 93.65 88.21 88.41 377,983 -2.66(-2.92%)
May 10, 2022 93.84 94.49 90.25 91.07 294,021 -2.00(-2.15%)
May 09, 2022 93.42 95.50 92.86 93.07 304,931 -1.93(-2.03%)
May 06, 2022 96.53 96.53 93.77 95.00 223,579 -1.63(-1.69%)
May 05, 2022 98.55 99.11 95.86 96.63 205,751 -3.10(-3.11%)
May 04, 2022 97.10 99.95 96.08 99.73 247,481 +2.49(+2.56%)
May 03, 2022 97.01 98.50 96.53 97.23 295,489 +0.62(+0.65%)
May 02, 2022 94.82 96.99 93.36 96.61 338,025 +1.39(+1.45%)
Apr 29, 2022 97.09 98.47 95.00 95.23 355,362 -2.46(-2.52%)
Apr 28, 2022 95.16 98.26 93.76 97.69 454,693 +2.81(+2.96%)
Apr 27, 2022 97.53 97.87 94.78 94.88 446,476 -3.08(-3.14%)
Apr 26, 2022 99.86 103.83 97.85 97.96 631,737 -5.89(-5.67%)
Apr 25, 2022 102.95 104.06 100.66 103.84 240,515 -0.08(-0.08%)
Apr 22, 2022 107.13 107.13 103.64 103.92 216,467 -4.29(-3.97%)
Apr 21, 2022 110.60 110.87 107.60 108.22 241,338 -1.36(-1.24%)
Apr 20, 2022 107.55 110.02 107.32 109.58 277,896 +3.22(+3.02%)
Apr 19, 2022 104.51 106.79 104.01 106.36 170,289 +2.27(+2.18%)
Apr 18, 2022 104.10 105.28 103.21 104.09 210,877 -0.48(-0.46%)
Apr 14, 2022 104.40 105.22 104.13 104.58 147,915 +0.38(+0.36%)
Apr 13, 2022 102.64 104.57 102.51 104.20 160,646 +1.65(+1.61%)
Apr 12, 2022 102.41 104.22 101.58 102.55 166,986 +0.96(+0.94%)
Apr 11, 2022 101.35 102.80 100.89 101.59 202,616 +0.31(+0.30%)
Apr 08, 2022 101.60 103.12 101.18 101.28 226,593 +0.03(+0.03%)
Apr 07, 2022 101.48 101.98 99.29 101.25 358,522 -0.59(-0.58%)
Apr 06, 2022 102.92 103.74 101.82 101.85 287,353 -1.98(-1.91%)
Apr 05, 2022 106.54 107.61 103.61 103.83 362,283 -3.24(-3.02%)
Apr 04, 2022 107.50 107.54 105.78 107.06 500,486 -0.50(-0.47%)
Apr 01, 2022 107.87 108.61 106.29 107.57 271,614 +0.42(+0.39%)
Mar 31, 2022 109.35 110.12 107.09 107.15 443,003 -1.75(-1.61%)
Mar 30, 2022 112.16 113.67 107.64 108.90 710,988 -0.08(-0.07%)
Mar 29, 2022 107.50 109.57 107.50 108.98 269,148 +2.27(+2.12%)
Mar 28, 2022 108.13 108.18 105.51 106.72 133,015 -1.78(-1.64%)
Mar 25, 2022 107.28 108.50 107.04 108.50 219,127 +1.42(+1.33%)
Mar 24, 2022 107.12 107.58 106.42 107.07 335,207 +0.62(+0.59%)
Mar 23, 2022 108.49 108.49 106.36 106.45 250,953 -2.63(-2.41%)
Mar 22, 2022 109.09 110.62 108.17 109.08 372,048 +0.90(+0.83%)
Mar 21, 2022 108.75 109.78 107.20 108.18 302,412 -0.27(-0.25%)
Mar 18, 2022 106.42 108.52 105.49 108.45 543,799 +1.59(+1.49%)
Mar 17, 2022 104.37 106.86 104.18 106.85 251,538 +1.28(+1.21%)
Mar 16, 2022 103.17 105.87 103.17 105.58 278,825 +3.05(+2.97%)
Mar 15, 2022 102.63 103.33 100.98 102.53 213,011 +0.05(+0.05%)
Mar 14, 2022 102.29 103.17 100.57 102.48 229,561 +0.94(+0.93%)
Mar 11, 2022 102.36 102.92 101.41 101.54 318,401 +0.48(+0.47%)
Mar 10, 2022 100.13 101.61 99.17 101.06 194,233 -0.85(-0.84%)
Mar 09, 2022 100.76 102.63 100.29 101.92 245,758 +3.32(+3.37%)
Mar 08, 2022 97.89 100.84 96.71 98.59 225,633 +1.46(+1.51%)
Mar 07, 2022 100.47 100.48 96.74 97.13 348,519 -3.43(-3.41%)
Mar 04, 2022 102.62 102.62 99.36 100.56 273,402 -2.57(-2.49%)
Mar 03, 2022 103.53 103.95 101.48 103.13 424,154 -0.04(-0.04%)
Mar 02, 2022 97.49 103.47 97.38 103.17 427,216 +6.98(+7.25%)
Mar 01, 2022 100.19 100.56 95.68 96.20 370,152 -3.83(-3.83%)
Feb 28, 2022 100.50 100.68 98.69 100.03 386,958 -0.47(-0.47%)
Feb 25, 2022 98.03 100.87 98.36 100.50 236,477 +2.43(+2.48%)
Feb 24, 2022 96.17 98.46 95.26 98.07 308,053 -0.30(-0.30%)
Feb 23, 2022 99.12 100.34 98.25 98.36 200,441 -0.98(-0.99%)
Feb 22, 2022 101.03 101.44 98.30 99.34 254,019 -1.61(-1.60%)
Feb 18, 2022 100.96 0 -0.29(-0.28%)
Feb 17, 2022 102.12 102.33 100.66 101.24 230,233 -1.80(-1.75%)
Feb 16, 2022 102.63 103.76 102.01 103.04 325,925 +0.36(+0.35%)
Feb 15, 2022 102.00 103.51 102.00 102.69 184,613 +1.85(+1.83%)
Feb 14, 2022 101.14 101.75 99.41 100.84 289,595 +0.22(+0.22%)
Feb 11, 2022 102.39 103.03 100.05 100.62 224,670 -1.30(-1.27%)
Feb 10, 2022 102.32 104.67 101.40 101.92 260,957 -1.79(-1.73%)
Feb 09, 2022 102.96 105.45 102.82 103.71 376,379 +2.06(+2.03%)
Feb 08, 2022 101.14 102.30 100.47 101.65 432,802 +0.99(+0.98%)
Feb 07, 2022 101.30 101.72 100.07 100.66 209,963 -0.52(-0.52%)
Feb 04, 2022 100.64 102.04 99.06 101.18 176,967 +0.54(+0.54%)
Feb 03, 2022 102.91 100.33 100.64 191,202 -2.80(-2.71%)
Feb 02, 2022 102.25 103.71 102.00 103.44 380,126 +0.80(+0.78%)
Feb 01, 2022 102.01 102.98 101.12 102.64 286,058 +0.21(+0.20%)
Jan 31, 2022 98.42 102.58 102.43 460,038 +3.58(+3.62%)
Jan 28, 2022 98.09 98.85 96.21 98.85 322,001 +0.67(+0.69%)
Jan 27, 2022 101.35 102.45 97.37 98.17 407,129 -2.49(-2.48%)
Jan 26, 2022 102.22 103.38 100.53 100.67 470,476 +0.25(+0.25%)
Jan 25, 2022 99.70 103.04 97.47 100.42 849,871 -0.52(-0.52%)
Jan 24, 2022 97.15 101.41 95.80 100.95 398,626 +2.40(+2.43%)
Jan 21, 2022 99.75 101.33 98.31 98.55 324,078 -1.68(-1.68%)
Jan 20, 2022 101.53 103.06 100.03 100.23 162,091 -1.39(-1.36%)
Jan 19, 2022 104.04 104.55 101.54 101.62 192,492 -1.76(-1.70%)
Jan 18, 2022 105.14 105.78 102.78 103.38 303,457 -2.33(-2.20%)
Jan 14, 2022 105.70 0 +1.19(+1.14%)
Jan 13, 2022 103.40 105.91 103.31 104.52 298,684 +1.42(+1.37%)
Jan 12, 2022 105.05 105.73 102.60 103.10 396,735 +0.96(+0.94%)
Jan 11, 2022 101.84 102.20 99.61 102.14 179,679 +0.87(+0.86%)
Jan 10, 2022 102.91 103.09 100.27 101.27 183,544 -2.47(-2.38%)
Jan 07, 2022 103.40 104.87 102.50 103.75 214,984 +0.39(+0.37%)
Jan 06, 2022 103.98 105.26 103.25 103.36 178,911 +0.24(+0.23%)
Jan 05, 2022 104.47 105.64 103.09 103.12 286,127 -0.81(-0.78%)
Jan 04, 2022 101.92 105.06 101.46 103.93 173,943 +2.68(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.