Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	98.87	99.56	98.31	99.40	166,348	-0.11(-0.11%)
Dec 29, 2022	97.84	100.09	97.37	99.51	111,182	+2.42(+2.50%)
Dec 28, 2022	99.65	100.23	97.05	97.09	149,438	-2.37(-2.38%)
Dec 27, 2022	98.60	99.55	98.60	99.45	224,701	+1.00(+1.02%)
Dec 23, 2022	98.06	98.63	97.58	98.45	102,831	+0.34(+0.34%)
Dec 22, 2022	98.44	98.77	97.15	98.12	336,851	-0.90(-0.91%)
Dec 21, 2022	97.57	99.15	97.49	99.02	216,341	+2.56(+2.66%)
Dec 20, 2022	96.00	97.17	95.91	96.45	302,546	+0.38(+0.39%)
Dec 19, 2022	95.68	96.97	95.46	96.08	290,698	+0.82(+0.86%)
Dec 16, 2022	96.46	97.24	94.14	95.26	612,287	-2.09(-2.14%)
Dec 15, 2022	100.81	100.81	97.26	97.34	285,031	-4.61(-4.52%)
Dec 14, 2022	102.95	103.79	101.21	101.95	310,638	-0.50(-0.49%)
Dec 13, 2022	103.96	104.93	101.30	102.46	312,670	+0.54(+0.53%)
Dec 12, 2022	101.20	102.51	99.74	101.92	280,578	+3.39(+3.44%)
Dec 09, 2022	100.11	100.71	98.45	98.52	188,726	-1.70(-1.70%)
Dec 08, 2022	100.31	100.81	99.69	100.22	197,199	+0.31(+0.31%)
Dec 07, 2022	99.80	101.42	99.31	99.92	215,956	-0.19(-0.19%)
Dec 06, 2022	101.18	102.32	99.59	100.11	323,631	-1.09(-1.08%)
Dec 05, 2022	103.90	103.90	101.19	101.19	232,587	-3.42(-3.27%)
Dec 02, 2022	106.31	106.62	104.21	104.62	310,918	-2.73(-2.54%)
Dec 01, 2022	105.19	107.65	104.68	107.35	285,235	+2.51(+2.40%)
Nov 30, 2022	103.06	104.83	101.76	104.83	290,366	+1.55(+1.50%)
Nov 29, 2022	103.60	104.42	103.03	103.28	161,893	-0.92(-0.88%)
Nov 28, 2022	105.69	105.77	103.42	104.20	221,339	-2.13(-2.00%)
Nov 25, 2022	105.66	106.40	105.44	106.33	97,947	+1.48(+1.42%)
Nov 23, 2022	103.58	104.84	103.09	104.84	412,039	+1.52(+1.48%)
Nov 22, 2022	103.60	103.93	102.55	103.32	292,219	+0.36(+0.35%)
Nov 21, 2022	103.10	104.14	102.94	102.96	120,837	-0.73(-0.71%)
Nov 18, 2022	103.08	103.72	102.59	103.70	175,279	+1.95(+1.92%)
Nov 17, 2022	102.60	102.60	101.40	101.75	239,636	-1.84(-1.78%)
Nov 16, 2022	104.37	104.37	102.84	103.59	140,065	-0.97(-0.93%)
Nov 15, 2022	105.01	106.17	103.98	104.56	222,171	+0.29(+0.28%)
Nov 14, 2022	102.47	105.12	101.64	104.27	251,025	+1.13(+1.09%)
Nov 11, 2022	103.21	103.93	102.33	103.14	244,503	+0.20(+0.19%)
Nov 10, 2022	102.89	103.34	100.00	102.94	377,085	+2.97(+2.97%)
Nov 09, 2022	101.06	102.52	99.85	99.98	215,342	-2.13(-2.08%)
Nov 08, 2022	104.04	104.04	100.13	102.10	287,455	-1.38(-1.33%)
Nov 07, 2022	102.94	104.97	102.83	103.48	440,714	+1.00(+0.98%)
Nov 04, 2022	101.68	103.14	101.21	102.48	162,886	+2.71(+2.72%)
Nov 03, 2022	97.38	100.19	96.60	99.77	201,088	+1.76(+1.80%)
Nov 02, 2022	101.85	102.92	98.00	98.01	289,006	-3.84(-3.77%)
Nov 01, 2022	99.99	102.06	99.70	101.85	270,072	+2.55(+2.57%)
Oct 31, 2022	99.11	100.12	98.27	99.29	255,814	-0.03(-0.03%)
Oct 28, 2022	97.22	99.38	96.03	99.32	329,881	+2.67(+2.76%)
Oct 27, 2022	96.77	98.51	96.48	96.65	305,805	+0.67(+0.70%)
Oct 26, 2022	97.07	97.92	95.31	95.98	294,141	-0.95(-0.98%)
Oct 25, 2022	95.81	98.50	95.61	96.93	463,999	-1.68(-1.71%)
Oct 24, 2022	99.09	100.06	98.44	98.61	319,988	+0.20(+0.20%)
Oct 21, 2022	95.60	98.97	95.60	98.41	174,835	+3.10(+3.25%)
Oct 20, 2022	97.89	98.43	95.16	95.31	158,441	-2.42(-2.48%)
Oct 19, 2022	97.69	98.31	95.97	97.74	227,022	-0.70(-0.71%)
Oct 18, 2022	97.64	98.75	96.42	98.44	353,542	+3.30(+3.46%)
Oct 17, 2022	95.14	96.30	93.81	95.15	261,806	+1.43(+1.53%)
Oct 14, 2022	95.52	96.12	92.77	93.71	364,433	-1.36(-1.43%)
Oct 13, 2022	90.26	95.68	89.96	95.07	246,435	+2.13(+2.29%)
Oct 12, 2022	93.01	93.36	91.99	92.94	267,111	-0.37(-0.39%)
Oct 11, 2022	92.80	93.64	92.42	93.31	333,520	+0.06(+0.06%)
Oct 10, 2022	92.85	93.71	91.92	93.25	124,408	+0.70(+0.76%)
Oct 07, 2022	94.41	94.41	91.41	92.54	146,995	-2.57(-2.70%)
Oct 06, 2022	93.36	95.25	93.36	95.12	178,170	+1.23(+1.31%)
Oct 05, 2022	93.12	94.53	92.56	93.89	153,425	-0.04(-0.04%)
Oct 04, 2022	90.79	94.07	90.79	93.93	198,427	+4.53(+5.07%)
Oct 03, 2022	88.22	90.54	87.36	89.40	171,281	+2.77(+3.20%)
Sep 30, 2022	86.78	88.52	85.64	86.63	254,628	+0.12(+0.14%)
Sep 29, 2022	86.07	86.70	84.98	86.51	199,085	-0.49(-0.57%)
Sep 28, 2022	85.77	88.02	85.44	87.00	178,620	+1.82(+2.14%)
Sep 27, 2022	86.24	86.89	84.48	85.18	312,343	+0.08(+0.09%)
Sep 26, 2022	85.10	86.44	84.70	85.10	228,054	-0.40(-0.46%)
Sep 23, 2022	85.86	86.07	84.27	85.50	201,955	-1.40(-1.61%)
Sep 22, 2022	88.26	89.99	86.41	86.89	123,810	-1.57(-1.78%)
Sep 21, 2022	90.42	91.16	88.41	88.47	115,241	-0.94(-1.05%)
Sep 20, 2022	89.98	89.98	88.40	89.41	108,143	-1.26(-1.39%)
Sep 19, 2022	89.13	91.40	89.06	90.66	163,634	+0.77(+0.86%)
Sep 16, 2022	90.60	90.68	88.77	89.89	423,203	-1.95(-2.12%)
Sep 15, 2022	91.99	93.84	91.34	91.84	141,427	-0.65(-0.71%)
Sep 14, 2022	93.03	93.45	91.02	92.49	251,477	-0.60(-0.65%)
Sep 13, 2022	96.22	96.46	92.68	93.10	128,570	-4.89(-4.99%)
Sep 12, 2022	95.06	98.09	95.06	97.99	199,392	+2.98(+3.13%)
Sep 09, 2022	95.21	95.57	94.36	95.01	216,497	+0.61(+0.65%)
Sep 08, 2022	93.16	94.42	92.59	94.39	218,771	+0.47(+0.50%)
Sep 07, 2022	92.06	94.08	91.67	93.93	106,163	+2.02(+2.20%)
Sep 06, 2022	92.39	92.92	91.09	91.91	123,317	-0.24(-0.26%)
Sep 02, 2022	93.44	94.63	91.72	92.15	172,693	-0.21(-0.22%)
Sep 01, 2022	92.96	93.51	91.68	92.36	187,307	-1.02(-1.09%)
Aug 31, 2022	94.51	94.54	92.88	93.38	224,125	-0.93(-0.99%)
Aug 30, 2022	95.96	95.96	93.78	94.31	155,808	-1.81(-1.88%)
Aug 29, 2022	96.62	96.83	95.40	96.12	223,238	-0.99(-1.02%)
Aug 26, 2022	101.86	101.86	97.05	97.11	164,531	-4.60(-4.52%)
Aug 25, 2022	101.85	102.47	101.11	101.71	216,514	+0.72(+0.72%)
Aug 24, 2022	100.46	101.71	100.14	100.98	164,319	+0.04(+0.04%)
Aug 23, 2022	100.52	101.69	100.47	100.95	161,241	+0.30(+0.30%)
Aug 22, 2022	101.40	101.53	100.18	100.65	144,171	-2.11(-2.05%)
Aug 19, 2022	104.06	105.16	102.37	102.76	193,975	-2.14(-2.04%)
Aug 18, 2022	104.00	105.00	103.27	104.89	203,508	+0.97(+0.93%)
Aug 17, 2022	105.16	105.49	103.19	103.92	168,025	-2.55(-2.40%)
Aug 16, 2022	105.57	107.36	105.45	106.48	795,715	+1.75(+1.67%)
Aug 15, 2022	103.73	105.23	103.66	104.73	108,739	+0.35(+0.33%)
Aug 12, 2022	102.20	104.97	101.11	104.38	142,378	+2.62(+2.58%)
Aug 11, 2022	99.81	102.34	99.79	101.76	146,779	+1.52(+1.52%)
Aug 10, 2022	99.67	101.58	99.67	100.23	198,778	+1.92(+1.95%)
Aug 09, 2022	98.73	98.82	97.34	98.31	157,728	-0.59(-0.60%)
Aug 08, 2022	99.27	99.62	98.40	98.91	133,011	+0.14(+0.14%)
Aug 05, 2022	98.46	100.12	98.17	98.77	155,268	-0.76(-0.77%)
Aug 04, 2022	98.49	99.58	97.64	99.53	256,992	+1.58(+1.62%)
Aug 03, 2022	97.82	98.30	96.34	97.95	120,822	+0.77(+0.79%)
Aug 02, 2022	97.04	97.89	96.19	97.18	239,258	-0.23(-0.23%)
Aug 01, 2022	97.46	98.28	95.91	97.40	192,376	-0.49(-0.51%)
Jul 29, 2022	95.54	98.47	95.54	97.90	168,374	+2.51(+2.64%)
Jul 28, 2022	93.42	95.55	92.67	95.38	174,909	+2.63(+2.84%)
Jul 27, 2022	92.69	93.42	91.43	92.75	184,433	+1.05(+1.14%)
Jul 26, 2022	92.26	95.03	89.50	91.70	264,771	-2.04(-2.17%)
Jul 25, 2022	94.21	94.88	92.80	93.74	240,653	-0.02(-0.02%)
Jul 22, 2022	94.99	95.31	92.88	93.76	148,850	-0.79(-0.84%)
Jul 21, 2022	92.51	94.61	91.80	94.55	197,611	+1.74(+1.88%)
Jul 20, 2022	91.88	93.09	91.39	92.81	137,211	+0.99(+1.08%)
Jul 19, 2022	89.40	92.05	89.40	91.82	174,825	+3.75(+4.26%)
Jul 18, 2022	89.45	90.17	87.71	88.07	133,137	-0.65(-0.74%)
Jul 15, 2022	87.92	88.73	87.22	88.72	195,604	+1.76(+2.03%)
Jul 14, 2022	85.67	87.02	85.15	86.96	158,361	-0.24(-0.27%)
Jul 13, 2022	87.73	88.93	86.78	87.20	240,519	-1.72(-1.94%)
Jul 12, 2022	89.00	90.56	88.43	88.92	117,208	-0.14(-0.16%)
Jul 11, 2022	88.45	89.66	88.08	89.06	132,749	-0.03(-0.03%)
Jul 08, 2022	90.07	90.07	88.56	89.09	127,552	-0.60(-0.67%)
Jul 07, 2022	89.04	90.25	88.45	89.69	158,575	+1.61(+1.83%)
Jul 06, 2022	87.37	88.73	85.73	88.08	229,913	+0.41(+0.46%)
Jul 05, 2022	85.70	87.73	84.19	87.68	174,903	+0.37(+0.42%)
Jul 01, 2022	86.62	87.82	85.37	87.31	138,549	+0.66(+0.77%)
Jun 30, 2022	84.63	86.75	83.76	86.65	210,663	+1.17(+1.37%)
Jun 29, 2022	86.79	87.35	84.17	85.48	200,706	-1.45(-1.67%)
Jun 28, 2022	88.09	88.55	86.68	86.93	184,148	-0.03(-0.03%)
Jun 27, 2022	88.44	88.44	86.57	86.96	178,083	-0.71(-0.81%)
Jun 24, 2022	85.07	88.10	84.48	87.68	535,648	+3.71(+4.42%)
Jun 23, 2022	85.16	85.16	82.85	83.96	218,296	-0.81(-0.96%)
Jun 22, 2022	82.57	84.99	82.03	84.78	348,923	+0.90(+1.07%)
Jun 21, 2022	85.20	85.20	82.63	83.88	412,034	+0.51(+0.62%)
Jun 17, 2022	83.71	84.25	81.28	83.36	965,521	-0.47(-0.55%)
Jun 16, 2022	86.53	86.58	83.38	83.83	479,490	-4.35(-4.94%)
Jun 15, 2022	87.66	89.55	86.91	88.18	382,686	+1.12(+1.28%)
Jun 14, 2022	87.49	88.21	86.12	87.06	323,715	-0.24(-0.27%)
Jun 13, 2022	87.87	88.95	86.72	87.30	267,774	-4.04(-4.42%)
Jun 10, 2022	92.26	92.26	90.17	91.34	202,391	-2.65(-2.82%)
Jun 09, 2022	95.27	95.84	93.87	93.99	206,287	-1.48(-1.55%)
Jun 08, 2022	98.61	98.61	94.85	95.47	229,203	-3.93(-3.95%)
Jun 07, 2022	94.77	99.51	94.42	99.40	367,711	+3.69(+3.86%)
Jun 06, 2022	94.63	96.01	93.14	95.71	329,262	+1.71(+1.82%)
Jun 03, 2022	94.79	95.24	93.52	94.00	133,698	-1.31(-1.37%)
Jun 02, 2022	93.31	95.43	93.21	95.31	241,972	+2.95(+3.19%)
Jun 01, 2022	95.76	95.76	92.28	92.36	291,730	-2.31(-2.44%)
May 31, 2022	94.21	95.43	92.97	94.66	335,758	+0.21(+0.22%)
May 27, 2022	93.72	94.83	93.69	94.45	217,095	+1.07(+1.14%)
May 26, 2022	90.67	94.17	90.02	93.39	254,370	+3.65(+4.07%)
May 25, 2022	88.85	90.33	88.19	89.73	254,716	+0.50(+0.57%)
May 24, 2022	88.54	89.56	87.78	89.23	194,886	-0.59(-0.66%)
May 23, 2022	89.67	90.39	88.26	89.82	172,399	+0.95(+1.07%)
May 20, 2022	90.80	91.67	87.36	88.87	257,811	-1.52(-1.69%)
May 19, 2022	92.00	94.49	90.37	90.40	345,370	-2.79(-2.99%)
May 18, 2022	92.48	94.42	91.71	93.19	393,185	+0.10(+0.11%)
May 17, 2022	91.04	93.18	89.93	93.09	149,946	+3.49(+3.90%)
May 16, 2022	89.90	90.52	88.43	89.60	150,083	-0.26(-0.29%)
May 13, 2022	90.80	92.33	89.14	89.85	296,208	+0.45(+0.50%)
May 12, 2022	87.55	90.17	87.08	89.41	551,583	+1.00(+1.13%)
May 11, 2022	91.28	93.65	88.21	88.41	377,983	-2.66(-2.92%)
May 10, 2022	93.84	94.49	90.25	91.07	294,021	-2.00(-2.15%)
May 09, 2022	93.42	95.50	92.86	93.07	304,931	-1.93(-2.03%)
May 06, 2022	96.53	96.53	93.77	95.00	223,579	-1.63(-1.69%)
May 05, 2022	98.55	99.11	95.86	96.63	205,751	-3.10(-3.11%)
May 04, 2022	97.10	99.95	96.08	99.73	247,481	+2.49(+2.56%)
May 03, 2022	97.01	98.50	96.53	97.23	295,489	+0.62(+0.65%)
May 02, 2022	94.82	96.99	93.36	96.61	338,025	+1.39(+1.45%)
Apr 29, 2022	97.09	98.47	95.00	95.23	355,362	-2.46(-2.52%)
Apr 28, 2022	95.16	98.26	93.76	97.69	454,693	+2.81(+2.96%)
Apr 27, 2022	97.53	97.87	94.78	94.88	446,476	-3.08(-3.14%)
Apr 26, 2022	99.86	103.83	97.85	97.96	631,737	-5.89(-5.67%)
Apr 25, 2022	102.95	104.06	100.66	103.84	240,515	-0.08(-0.08%)
Apr 22, 2022	107.13	107.13	103.64	103.92	216,467	-4.29(-3.97%)
Apr 21, 2022	110.60	110.87	107.60	108.22	241,338	-1.36(-1.24%)
Apr 20, 2022	107.55	110.02	107.32	109.58	277,896	+3.22(+3.02%)
Apr 19, 2022	104.51	106.79	104.01	106.36	170,289	+2.27(+2.18%)
Apr 18, 2022	104.10	105.28	103.21	104.09	210,877	-0.48(-0.46%)
Apr 14, 2022	104.40	105.22	104.13	104.58	147,915	+0.38(+0.36%)
Apr 13, 2022	102.64	104.57	102.51	104.20	160,646	+1.65(+1.61%)
Apr 12, 2022	102.41	104.22	101.58	102.55	166,986	+0.96(+0.94%)
Apr 11, 2022	101.35	102.80	100.89	101.59	202,616	+0.31(+0.30%)
Apr 08, 2022	101.60	103.12	101.18	101.28	226,593	+0.03(+0.03%)
Apr 07, 2022	101.48	101.98	99.29	101.25	358,522	-0.59(-0.58%)
Apr 06, 2022	102.92	103.74	101.82	101.85	287,353	-1.98(-1.91%)
Apr 05, 2022	106.54	107.61	103.61	103.83	362,283	-3.24(-3.02%)
Apr 04, 2022	107.50	107.54	105.78	107.06	500,486	-0.50(-0.47%)
Apr 01, 2022	107.87	108.61	106.29	107.57	271,614	+0.42(+0.39%)
Mar 31, 2022	109.35	110.12	107.09	107.15	443,003	-1.75(-1.61%)
Mar 30, 2022	112.16	113.67	107.64	108.90	710,988	-0.08(-0.07%)
Mar 29, 2022	107.50	109.57	107.50	108.98	269,148	+2.27(+2.12%)
Mar 28, 2022	108.13	108.18	105.51	106.72	133,015	-1.78(-1.64%)
Mar 25, 2022	107.28	108.50	107.04	108.50	219,127	+1.42(+1.33%)
Mar 24, 2022	107.12	107.58	106.42	107.07	335,207	+0.62(+0.59%)
Mar 23, 2022	108.49	108.49	106.36	106.45	250,953	-2.63(-2.41%)
Mar 22, 2022	109.09	110.62	108.17	109.08	372,048	+0.90(+0.83%)
Mar 21, 2022	108.75	109.78	107.20	108.18	302,412	-0.27(-0.25%)
Mar 18, 2022	106.42	108.52	105.49	108.45	543,799	+1.59(+1.49%)
Mar 17, 2022	104.37	106.86	104.18	106.85	251,538	+1.28(+1.21%)
Mar 16, 2022	103.17	105.87	103.17	105.58	278,825	+3.05(+2.97%)
Mar 15, 2022	102.63	103.33	100.98	102.53	213,011	+0.05(+0.05%)
Mar 14, 2022	102.29	103.17	100.57	102.48	229,561	+0.94(+0.93%)
Mar 11, 2022	102.36	102.92	101.41	101.54	318,401	+0.48(+0.47%)
Mar 10, 2022	100.13	101.61	99.17	101.06	194,233	-0.85(-0.84%)
Mar 09, 2022	100.76	102.63	100.29	101.92	245,758	+3.32(+3.37%)
Mar 08, 2022	97.89	100.84	96.71	98.59	225,633	+1.46(+1.51%)
Mar 07, 2022	100.47	100.48	96.74	97.13	348,519	-3.43(-3.41%)
Mar 04, 2022	102.62	102.62	99.36	100.56	273,402	-2.57(-2.49%)
Mar 03, 2022	103.53	103.95	101.48	103.13	424,154	-0.04(-0.04%)
Mar 02, 2022	97.49	103.47	97.38	103.17	427,216	+6.98(+7.25%)
Mar 01, 2022	100.19	100.56	95.68	96.20	370,152	-3.83(-3.83%)
Feb 28, 2022	100.50	100.68	98.69	100.03	386,958	-0.47(-0.47%)
Feb 25, 2022	98.03	100.87	98.36	100.50	236,477	+2.43(+2.48%)
Feb 24, 2022	96.17	98.46	95.26	98.07	308,053	-0.30(-0.30%)
Feb 23, 2022	99.12	100.34	98.25	98.36	200,441	-0.98(-0.99%)
Feb 22, 2022	101.03	101.44	98.30	99.34	254,019	-1.61(-1.60%)
Feb 18, 2022				100.96	0	-0.29(-0.28%)
Feb 17, 2022	102.12	102.33	100.66	101.24	230,233	-1.80(-1.75%)
Feb 16, 2022	102.63	103.76	102.01	103.04	325,925	+0.36(+0.35%)
Feb 15, 2022	102.00	103.51	102.00	102.69	184,613	+1.85(+1.83%)
Feb 14, 2022	101.14	101.75	99.41	100.84	289,595	+0.22(+0.22%)
Feb 11, 2022	102.39	103.03	100.05	100.62	224,670	-1.30(-1.27%)
Feb 10, 2022	102.32	104.67	101.40	101.92	260,957	-1.79(-1.73%)
Feb 09, 2022	102.96	105.45	102.82	103.71	376,379	+2.06(+2.03%)
Feb 08, 2022	101.14	102.30	100.47	101.65	432,802	+0.99(+0.98%)
Feb 07, 2022	101.30	101.72	100.07	100.66	209,963	-0.52(-0.52%)
Feb 04, 2022	100.64	102.04	99.06	101.18	176,967	+0.54(+0.54%)
Feb 03, 2022	102.91		100.33	100.64	191,202	-2.80(-2.71%)
Feb 02, 2022	102.25	103.71	102.00	103.44	380,126	+0.80(+0.78%)
Feb 01, 2022	102.01	102.98	101.12	102.64	286,058	+0.21(+0.20%)
Jan 31, 2022	98.42	102.58		102.43	460,038	+3.58(+3.62%)
Jan 28, 2022	98.09	98.85	96.21	98.85	322,001	+0.67(+0.69%)
Jan 27, 2022	101.35	102.45	97.37	98.17	407,129	-2.49(-2.48%)
Jan 26, 2022	102.22	103.38	100.53	100.67	470,476	+0.25(+0.25%)
Jan 25, 2022	99.70	103.04	97.47	100.42	849,871	-0.52(-0.52%)
Jan 24, 2022	97.15	101.41	95.80	100.95	398,626	+2.40(+2.43%)
Jan 21, 2022	99.75	101.33	98.31	98.55	324,078	-1.68(-1.68%)
Jan 20, 2022	101.53	103.06	100.03	100.23	162,091	-1.39(-1.36%)
Jan 19, 2022	104.04	104.55	101.54	101.62	192,492	-1.76(-1.70%)
Jan 18, 2022	105.14	105.78	102.78	103.38	303,457	-2.33(-2.20%)
Jan 14, 2022				105.70	0	+1.19(+1.14%)
Jan 13, 2022	103.40	105.91	103.31	104.52	298,684	+1.42(+1.37%)
Jan 12, 2022	105.05	105.73	102.60	103.10	396,735	+0.96(+0.94%)
Jan 11, 2022	101.84	102.20	99.61	102.14	179,679	+0.87(+0.86%)
Jan 10, 2022	102.91	103.09	100.27	101.27	183,544	-2.47(-2.38%)
Jan 07, 2022	103.40	104.87	102.50	103.75	214,984	+0.39(+0.37%)
Jan 06, 2022	103.98	105.26	103.25	103.36	178,911	+0.24(+0.23%)
Jan 05, 2022	104.47	105.64	103.09	103.12	286,127	-0.81(-0.78%)
Jan 04, 2022	101.92	105.06	101.46	103.93	173,943	+2.68(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.