Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	117.79	118.51	117.04	117.94	243,666	-0.19(-0.16%)
Dec 28, 2023	116.73	118.13	116.73	118.13	146,110	+0.46(+0.39%)
Dec 27, 2023	116.98	117.86	116.60	117.67	123,255	+0.91(+0.78%)
Dec 26, 2023	115.90	117.33	115.75	116.77	136,503	+0.95(+0.82%)
Dec 22, 2023	114.38	116.12	114.38	115.82	134,578	+1.98(+1.74%)
Dec 21, 2023	113.22	114.81	112.31	113.84	190,528	+1.43(+1.27%)
Dec 20, 2023	112.80	114.24	111.66	112.41	193,289	-0.94(-0.83%)
Dec 19, 2023	113.81	114.34	112.49	113.35	94,048	+1.31(+1.17%)
Dec 18, 2023	110.10	112.56	110.02	112.04	207,378	+1.87(+1.69%)
Dec 15, 2023	109.16	112.05	109.07	110.18	918,966	+1.21(+1.11%)
Dec 14, 2023	108.63	110.80	106.71	108.97	327,659	+1.33(+1.23%)
Dec 13, 2023	107.27	108.74	107.09	107.64	251,218	+0.26(+0.24%)
Dec 12, 2023	107.30	108.96	106.15	107.38	202,059	+0.16(+0.15%)
Dec 11, 2023	106.71	108.67	106.71	107.22	214,912	+0.73(+0.68%)
Dec 08, 2023	103.76	106.56	103.32	106.49	288,996	+2.67(+2.57%)
Dec 07, 2023	104.74	105.36	102.63	103.83	269,768	-0.95(-0.91%)
Dec 06, 2023	105.44	106.22	104.19	104.78	171,376	-0.14(-0.13%)
Dec 05, 2023	106.72	107.50	104.61	104.92	188,637	-1.71(-1.60%)
Dec 04, 2023	105.39	107.15	105.39	106.62	341,390	+0.77(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.