Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	111.92	112.70	110.77	112.62	408,676	+1.41(+1.27%)
Mar 30, 2023	111.83	111.83	109.45	111.21	450,030	+0.70(+0.64%)
Mar 29, 2023	107.38	111.03	106.17	110.51	798,861	+4.17(+3.92%)
Mar 28, 2023	106.66	107.50	105.12	106.34	874,560	-0.73(-0.69%)
Mar 27, 2023	106.45	108.00	105.37	107.07	205,819	+2.20(+2.10%)
Mar 24, 2023	105.18	105.97	103.74	104.87	373,691	-3.36(-3.11%)
Mar 23, 2023	109.87	111.68	107.70	108.23	288,647	-1.72(-1.56%)
Mar 22, 2023	112.19	112.64	109.81	109.95	301,370	-2.40(-2.14%)
Mar 21, 2023	113.81	114.69	112.18	112.35	327,239	+0.82(+0.74%)
Mar 20, 2023	110.25	112.90	109.55	111.53	270,517	+2.35(+2.15%)
Mar 17, 2023	110.45	110.45	108.62	109.18	991,803	-1.85(-1.66%)
Mar 16, 2023	108.64	111.81	108.31	111.02	626,191	+0.98(+0.89%)
Mar 15, 2023	113.47	113.92	109.65	110.04	710,745	-6.12(-5.27%)
Mar 14, 2023	113.22	116.55	113.22	116.16	623,057	+5.66(+5.12%)
Mar 13, 2023	108.25	111.69	106.50	110.51	526,912	+0.73(+0.66%)
Mar 10, 2023	116.55	116.55	109.10	109.78	572,823	-6.81(-5.84%)
Mar 09, 2023	118.91	119.59	116.56	116.59	276,179	-1.95(-1.64%)
Mar 08, 2023	118.58	119.54	117.99	118.53	473,322	+0.33(+0.28%)
Mar 07, 2023	120.70	121.21	118.19	118.21	293,456	-2.53(-2.10%)
Mar 06, 2023	122.22	122.82	120.00	120.74	335,025	-1.67(-1.36%)
Mar 03, 2023	121.85	122.66	120.82	122.40	328,084	+0.96(+0.79%)
Mar 02, 2023	119.55	121.82	118.73	121.44	224,305	+1.44(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.