Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.918	2.918	2.898	2.918	273,374	+0.00(+0.00%)
Jan 28, 2011	2.918	2.922	2.886	2.918	333,576	+0.02(+0.60%)
Jan 27, 2011	2.894	2.918	2.886	2.900	308,276	+0.01(+0.50%)
Jan 26, 2011	2.878	2.898	2.850	2.886	299,188	-0.02(-0.54%)
Jan 25, 2011	2.870	2.902	2.866	2.902	238,948	+0.02(+0.72%)
Jan 24, 2011	2.850	2.906	2.850	2.881	323,686	+0.01(+0.38%)
Jan 21, 2011	2.835	2.870	2.831	2.870	169,764	+0.04(+1.40%)
Jan 20, 2011	2.803	2.831	2.791	2.831	290,016	+0.02(+0.85%)
Jan 19, 2011	2.835	2.835	2.795	2.807	234,314	-0.03(-0.98%)
Jan 18, 2011	2.823	2.835	2.811	2.835	245,492	+0.01(+0.42%)
Jan 14, 2011	2.846	2.858	2.815	2.823	294,597	-0.04(-1.38%)
Jan 13, 2011	2.850	2.862	2.831	2.862	168,373	+0.01(+0.28%)
Jan 12, 2011	2.846	2.854	2.835	2.854	107,774	+0.01(+0.28%)
Jan 11, 2011	2.846	2.850	2.819	2.846	244,295	+0.01(+0.28%)
Jan 10, 2011	2.854	2.862	2.831	2.839	209,368	-0.01(-0.42%)
Jan 07, 2011	2.854	2.866	2.846	2.850	310,588	-0.00(-0.14%)
Jan 06, 2011	2.819	2.858	2.819	2.854	178,351	+0.02(+0.70%)
Jan 05, 2011	2.839	2.849	2.799	2.835	209,446	-0.01(-0.28%)
Jan 04, 2011	2.839	2.854	2.831	2.842	224,110	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.