Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.923	2.923	2.852	2.873	413,283	-0.04(-1.44%)
Jan 30, 2012	2.889	2.915	2.864	2.915	496,794	+0.02(+0.58%)
Jan 27, 2012	2.847	2.898	2.839	2.898	535,849	+0.06(+2.23%)
Jan 26, 2012	2.839	2.852	2.822	2.835	300,369	+0.00(+0.00%)
Jan 25, 2012	2.797	2.835	2.788	2.835	499,766	+0.04(+1.51%)
Jan 24, 2012	2.805	2.818	2.788	2.793	422,183	-0.01(-0.30%)
Jan 23, 2012	2.763	2.801	2.759	2.801	654,972	+0.04(+1.52%)
Jan 20, 2012	2.772	2.780	2.759	2.759	430,930	-0.02(-0.61%)
Jan 19, 2012	2.755	2.780	2.742	2.776	508,827	+0.03(+1.07%)
Jan 18, 2012	2.738	2.751	2.725	2.746	391,231	+0.01(+0.46%)
Jan 17, 2012	2.717	2.738	2.717	2.734	562,774	+0.02(+0.78%)
Jan 13, 2012	2.742	2.742	2.713	2.713	296,997	-0.01(-0.31%)
Jan 12, 2012	2.713	2.738	2.713	2.721	896,955	-0.01(-0.46%)
Jan 11, 2012	2.767	2.772	2.734	2.734	589,494	-0.03(-0.91%)
Jan 10, 2012	2.814	2.814	2.759	2.759	438,708	-0.01(-0.30%)
Jan 09, 2012	2.797	2.797	2.767	2.767	284,795	-0.01(-0.30%)
Jan 06, 2012	2.784	2.809	2.759	2.776	212,536	+0.01(+0.46%)
Jan 05, 2012	2.734	2.763	2.725	2.763	204,732	+0.04(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.