Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
5.350
5.422
5.382
66,559
+0.04(+0.75%)
Jan 28, 2022
5.318
5.342
5.262
5.342
43,986
+0.02(+0.45%)
Jan 27, 2022
5.294
5.326
5.262
5.318
23,092
+0.07(+1.37%)
Jan 26, 2022
5.246
5.294
5.238
5.246
48,367
+0.04(+0.77%)
Jan 25, 2022
5.190
5.246
5.127
5.206
128,384
+0.02(+0.46%)
Jan 24, 2022
5.350
5.350
5.127
5.182
132,242
-0.17(-3.13%)
Jan 21, 2022
5.414
5.453
5.342
5.350
64,000
-0.07(-1.32%)
Jan 20, 2022
5.477
5.501
5.406
5.422
68,466
-0.03(-0.58%)
Jan 19, 2022
5.453
5.461
5.422
5.453
66,411
+0.02(+0.29%)
Jan 18, 2022
5.437
5.453
5.374
5.437
68,663
+0.00(+0.00%)
Jan 14, 2022
5.437
0
-0.02(-0.44%)
Jan 13, 2022
5.581
5.581
5.422
5.461
138,547
-0.10(-1.72%)
Jan 12, 2022
5.613
5.613
5.525
5.557
57,507
+0.00(+0.04%)
Jan 11, 2022
5.531
5.642
5.507
5.555
81,600
+0.05(+0.86%)
Jan 10, 2022
5.452
5.523
5.430
5.507
75,705
+0.06(+1.02%)
Jan 07, 2022
5.444
5.459
5.428
5.452
30,217
+0.03(+0.59%)
Jan 06, 2022
5.412
5.428
5.404
5.420
21,172
+0.02(+0.44%)
Jan 05, 2022
5.436
5.436
5.388
5.396
19,015
-0.04(-0.73%)
Jan 04, 2022
5.372
5.444
5.372
5.436
90,131
+0.08(+1.48%)
Jan 03, 2022
5.356
5.380
5.348
5.356
63,347
+0.01(+0.15%)
Dec 31, 2021
5.340
5.364
5.332
5.348
47,044
+0.01(+0.15%)
Dec 30, 2021
5.348
5.352
5.325
5.340
43,330
+0.01(+0.15%)
Dec 29, 2021
5.348
5.364
5.317
5.332
34,371
-0.01(-0.15%)
Dec 28, 2021
5.356
5.356
5.325
5.340
64,796
-0.02(-0.30%)
Dec 27, 2021
5.356
5.356
5.340
5.356
11,355
+0.02(+0.45%)
Dec 23, 2021
5.309
5.356
5.301
5.332
70,291
+0.05(+0.90%)
Dec 22, 2021
5.237
5.293
5.229
5.285
107,200
+0.04(+0.76%)
Dec 21, 2021
5.229
5.253
5.198
5.245
100,783
+0.04(+0.76%)
Dec 20, 2021
5.221
5.229
5.190
5.206
66,421
-0.02(-0.46%)
Dec 17, 2021
5.245
5.245
5.213
5.229
36,156
-0.01(-0.15%)
Dec 16, 2021
5.237
5.261
5.221
5.237
52,424
-0.02(-0.30%)
Dec 15, 2021
5.245
5.253
5.206
5.253
71,696
+0.03(+0.61%)
Dec 14, 2021
5.213
5.253
5.213
5.221
72,933
+0.01(+0.15%)
Dec 13, 2021
5.293
5.299
5.213
5.213
62,468
-0.09(-1.65%)
Dec 10, 2021
5.332
5.332
5.293
5.301
28,764
-0.01(-0.10%)
Dec 09, 2021
5.291
5.330
5.291
5.306
43,753
-0.01(-0.15%)
Dec 08, 2021
5.369
5.369
5.298
5.314
56,444
-0.01(-0.15%)
Dec 07, 2021
5.362
5.362
5.306
5.322
73,872
+0.03(+0.60%)
Dec 06, 2021
5.298
5.307
5.275
5.291
62,944
-0.01(-0.15%)
Dec 03, 2021
5.338
5.338
5.291
5.298
37,489
-0.03(-0.59%)
Dec 02, 2021
5.354
5.362
5.322
5.330
33,704
-0.02(-0.30%)
Dec 01, 2021
5.385
5.389
5.346
5.346
29,165
-0.02(-0.44%)
Nov 30, 2021
5.409
5.409
5.354
5.369
45,036
-0.02(-0.44%)
Nov 29, 2021
5.393
5.393
5.362
5.393
37,195
+0.02(+0.44%)
Nov 26, 2021
5.425
5.425
5.369
5.369
11,233
-0.06(-1.16%)
Nov 24, 2021
5.433
5.433
5.409
5.433
47,376
+0.02(+0.44%)
Nov 23, 2021
5.401
5.417
5.377
5.409
34,018
+0.01(+0.15%)
Nov 22, 2021
5.433
5.433
5.393
5.401
16,795
-0.01(-0.15%)
Nov 19, 2021
5.448
5.448
5.401
5.409
45,839
+0.00(+0.00%)
Nov 18, 2021
5.464
5.441
5.409
5.409
82,420
-0.06(-1.01%)
Nov 17, 2021
5.504
5.512
5.433
5.464
55,455
-0.05(-0.86%)
Nov 16, 2021
5.543
5.551
5.496
5.512
26,823
-0.01(-0.14%)
Nov 15, 2021
5.512
5.535
5.496
5.520
43,122
-0.03(-0.57%)
Nov 12, 2021
5.559
5.559
5.543
5.551
39,863
+0.03(+0.57%)
Nov 11, 2021
5.520
5.535
5.505
5.520
45,090
+0.02(+0.43%)
Nov 10, 2021
5.567
5.480
5.496
66,954
-0.05(-0.83%)
Nov 09, 2021
5.542
5.557
5.526
5.542
18,029
+0.01(+0.27%)
Nov 08, 2021
5.518
5.538
5.518
5.527
37,957
+0.00(+0.02%)
Nov 05, 2021
5.487
5.534
5.487
5.526
45,706
+0.05(+0.86%)
Nov 04, 2021
5.487
5.494
5.455
5.479
67,938
+0.00(+0.00%)
Nov 03, 2021
5.455
5.487
5.447
5.479
64,380
+0.01(+0.14%)
Nov 02, 2021
5.471
5.494
5.463
5.471
44,356
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.