Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.367
6.425
6.367
6.386
43,112
+0.00(+0.00%)
Jan 30, 2024
6.357
6.386
6.328
6.386
64,300
+0.07(+1.08%)
Jan 29, 2024
6.347
6.357
6.279
6.318
75,382
-0.04(-0.61%)
Jan 26, 2024
6.386
6.415
6.335
6.357
47,952
-0.01(-0.15%)
Jan 25, 2024
6.357
6.367
6.338
6.367
37,814
+0.02(+0.31%)
Jan 24, 2024
6.328
6.367
6.308
6.347
58,973
+0.06(+0.93%)
Jan 23, 2024
6.299
6.328
6.269
6.289
70,043
-0.02(-0.31%)
Jan 22, 2024
6.318
6.318
6.221
6.308
74,423
+0.04(+0.62%)
Jan 19, 2024
6.318
6.347
6.221
6.270
74,632
-0.05(-0.77%)
Jan 18, 2024
6.260
6.367
6.202
6.318
132,284
+0.02(+0.31%)
Jan 17, 2024
6.192
6.318
6.172
6.299
198,297
+0.11(+1.73%)
Jan 16, 2024
6.075
6.250
6.056
6.192
205,639
+0.14(+2.25%)
Jan 12, 2024
6.036
6.085
5.997
6.056
141,876
-0.02(-0.32%)
Jan 11, 2024
6.065
6.124
6.027
6.075
109,064
-0.03(-0.48%)
Jan 10, 2024
6.134
6.143
6.065
6.104
107,066
-0.06(-0.95%)
Jan 09, 2024
6.182
6.192
6.134
6.163
81,152
-0.07(-1.09%)
Jan 08, 2024
6.134
6.231
6.124
6.231
55,790
+0.13(+2.07%)
Jan 05, 2024
6.075
6.134
6.056
6.104
65,127
+0.03(+0.48%)
Jan 04, 2024
6.085
6.095
6.007
6.075
99,290
-0.02(-0.40%)
Jan 03, 2024
6.124
6.143
6.056
6.099
80,036
-0.07(-1.18%)
Jan 02, 2024
6.075
6.211
6.075
6.172
63,081
+0.04(+0.63%)
Dec 29, 2023
6.104
6.250
6.046
6.134
246,536
+0.04(+0.64%)
Dec 28, 2023
6.104
6.104
6.046
6.095
26,624
+0.02(+0.32%)
Dec 27, 2023
6.095
6.124
6.065
6.075
42,818
+0.01(+0.18%)
Dec 26, 2023
6.045
6.093
6.036
6.064
112,963
+0.04(+0.64%)
Dec 22, 2023
5.920
6.064
5.918
6.026
112,801
+0.13(+2.12%)
Dec 21, 2023
5.949
5.987
5.882
5.901
107,245
-0.03(-0.49%)
Dec 20, 2023
5.939
5.978
5.891
5.930
58,663
+0.02(+0.33%)
Dec 19, 2023
5.997
6.064
5.901
5.910
96,193
-0.11(-1.76%)
Dec 18, 2023
6.016
6.055
5.949
6.016
135,073
+0.01(+0.16%)
Dec 15, 2023
6.007
6.007
5.926
6.007
50,635
+0.01(+0.16%)
Dec 14, 2023
5.872
6.016
5.872
5.997
98,651
+0.11(+1.80%)
Dec 13, 2023
5.901
5.910
5.854
5.891
84,370
+0.01(+0.16%)
Dec 12, 2023
5.882
5.939
5.824
5.882
42,350
+0.03(+0.49%)
Dec 11, 2023
5.862
5.882
5.824
5.853
64,086
-0.02(-0.33%)
Dec 08, 2023
5.814
5.930
5.814
5.872
54,702
+0.04(+0.68%)
Dec 07, 2023
5.766
5.833
5.737
5.833
77,753
+0.06(+0.99%)
Dec 06, 2023
5.718
5.785
5.718
5.775
88,580
+0.04(+0.66%)
Dec 05, 2023
5.718
5.737
5.704
5.737
94,160
+0.05(+0.84%)
Dec 04, 2023
5.794
5.823
5.661
5.690
309,251
-0.10(-1.81%)
Dec 01, 2023
5.699
5.813
5.699
5.794
22,167
+0.09(+1.50%)
Nov 30, 2023
5.775
5.794
5.709
5.709
85,013
-0.10(-1.64%)
Nov 29, 2023
5.785
5.828
5.756
5.804
94,897
+0.01(+0.16%)
Nov 28, 2023
5.775
5.842
5.775
5.794
45,576
+0.01(+0.16%)
Nov 27, 2023
5.785
5.798
5.766
5.785
50,933
+0.00(+0.00%)
Nov 24, 2023
5.785
5.830
5.766
5.785
29,983
+0.02(+0.33%)
Nov 22, 2023
5.804
5.804
5.737
5.766
81,291
+0.00(+0.00%)
Nov 21, 2023
5.804
5.823
5.756
5.766
73,259
-0.06(-0.98%)
Nov 20, 2023
5.861
5.928
5.804
5.823
158,377
-0.01(-0.16%)
Nov 17, 2023
5.813
5.861
5.775
5.833
88,820
+0.06(+0.99%)
Nov 16, 2023
5.766
5.804
5.737
5.775
65,252
+0.00(+0.00%)
Nov 15, 2023
5.785
5.824
5.737
5.775
77,784
+0.02(+0.33%)
Nov 14, 2023
5.909
5.956
5.747
5.756
156,250
-0.14(-2.42%)
Nov 13, 2023
5.775
5.899
5.690
5.899
130,774
+0.16(+2.82%)
Nov 10, 2023
5.747
5.794
5.709
5.737
91,499
+0.02(+0.43%)
Nov 09, 2023
5.788
5.807
5.712
5.712
65,492
-0.06(-0.98%)
Nov 08, 2023
5.769
5.797
5.694
5.769
151,291
+0.08(+1.50%)
Nov 07, 2023
5.637
5.760
5.618
5.684
160,019
+0.05(+0.84%)
Nov 06, 2023
5.731
5.741
5.583
5.637
89,901
-0.06(-1.00%)
Nov 03, 2023
5.712
5.750
5.646
5.694
110,438
-0.01(-0.17%)
Nov 02, 2023
5.618
5.703
5.590
5.703
104,362
+0.12(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.