Eaton Vance Senior Income Trust (NY: EVF )

6.155 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.285 5.293 5.255 5.278 61,830 +0.00(+0.00%)
Oct 28, 2021 5.263 5.316 5.255 5.278 71,296 -0.01(-0.14%)
Oct 27, 2021 5.285 5.331 5.278 5.285 74,792 -0.03(-0.57%)
Oct 26, 2021 5.376 5.316 121,538 -0.08(-1.40%)
Oct 25, 2021 5.437 5.454 5.391 5.391 84,782 -0.06(-1.11%)
Oct 22, 2021 5.414 5.452 5.399 5.452 57,514 +0.04(+0.70%)
Oct 21, 2021 5.444 5.444 5.391 5.414 55,623 -0.02(-0.42%)
Oct 20, 2021 5.444 5.444 5.399 5.437 40,347 +0.01(+0.14%)
Oct 19, 2021 5.467 5.490 5.414 5.429 57,088 -0.02(-0.28%)
Oct 18, 2021 5.384 5.444 5.376 5.444 48,735 +0.07(+1.27%)
Oct 15, 2021 5.369 5.384 5.338 5.376 45,686 +0.00(+0.00%)
Oct 14, 2021 5.369 5.376 5.338 5.376 72,346 +0.02(+0.28%)
Oct 13, 2021 5.384 5.391 5.316 5.361 67,303 +0.00(+0.00%)
Oct 12, 2021 5.361 5.391 5.316 5.361 81,734 +0.00(+0.00%)
Oct 11, 2021 5.391 5.407 5.338 5.361 73,919 -0.03(-0.56%)
Oct 08, 2021 5.369 5.407 5.369 5.391 30,335 +0.05(+0.86%)
Oct 07, 2021 5.338 5.391 5.338 5.345 55,772 +0.00(+0.00%)
Oct 06, 2021 5.330 5.345 5.307 5.345 71,709 +0.02(+0.28%)
Oct 05, 2021 5.300 5.330 5.293 5.330 21,520 +0.05(+0.86%)
Oct 04, 2021 5.308 5.315 5.278 5.285 20,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.