Eaton Vance Senior Income Trust (NY: EVF )

6.155 -0.025 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.286 5.294 5.256 5.279 61,818 +0.00(+0.00%)
Oct 28, 2021 5.264 5.317 5.256 5.279 71,283 -0.01(-0.14%)
Oct 27, 2021 5.286 5.332 5.279 5.286 74,778 -0.03(-0.57%)
Oct 26, 2021 5.377 5.317 121,515 -0.08(-1.40%)
Oct 25, 2021 5.438 5.455 5.393 5.393 84,766 -0.06(-1.11%)
Oct 22, 2021 5.415 5.453 5.400 5.453 57,503 +0.04(+0.70%)
Oct 21, 2021 5.446 5.446 5.393 5.415 55,613 -0.02(-0.42%)
Oct 20, 2021 5.446 5.446 5.400 5.438 40,339 +0.01(+0.14%)
Oct 19, 2021 5.468 5.491 5.415 5.430 57,077 -0.02(-0.28%)
Oct 18, 2021 5.385 5.446 5.377 5.446 48,726 +0.07(+1.27%)
Oct 15, 2021 5.370 5.385 5.339 5.377 45,677 +0.00(+0.00%)
Oct 14, 2021 5.370 5.377 5.339 5.377 72,332 +0.02(+0.28%)
Oct 13, 2021 5.385 5.393 5.317 5.362 67,290 +0.00(+0.00%)
Oct 12, 2021 5.362 5.393 5.317 5.362 81,719 +0.00(+0.00%)
Oct 11, 2021 5.393 5.408 5.339 5.362 73,905 -0.03(-0.56%)
Oct 08, 2021 5.370 5.408 5.370 5.393 30,329 +0.05(+0.86%)
Oct 07, 2021 5.339 5.392 5.339 5.346 55,761 +0.00(+0.00%)
Oct 06, 2021 5.331 5.346 5.308 5.346 71,695 +0.02(+0.28%)
Oct 05, 2021 5.301 5.331 5.294 5.331 21,516 +0.05(+0.86%)
Oct 04, 2021 5.309 5.316 5.279 5.286 20,746 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.