Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
3.060
3.064
3.042
3.049
209,464
-0.01(-0.48%)
Oct 30, 2006
3.057
3.071
3.053
3.064
136,407
+0.00(+0.12%)
Oct 27, 2006
3.060
3.064
3.057
3.060
103,249
+0.00(+0.00%)
Oct 26, 2006
3.068
3.068
3.057
3.060
256,910
-0.01(-0.24%)
Oct 25, 2006
3.049
3.071
3.042
3.068
265,267
+0.02(+0.61%)
Oct 24, 2006
3.023
3.049
3.019
3.049
345,872
+0.03(+0.98%)
Oct 23, 2006
3.016
3.027
3.012
3.019
233,996
+0.01(+0.25%)
Oct 20, 2006
3.016
3.023
3.012
3.012
383,613
-0.00(-0.12%)
Oct 19, 2006
3.008
3.019
3.008
3.016
239,118
+0.00(+0.12%)
Oct 18, 2006
3.019
3.023
3.005
3.012
197,063
-0.00(-0.12%)
Oct 17, 2006
3.005
3.038
3.001
3.016
544,013
+0.01(+0.25%)
Oct 16, 2006
3.012
3.019
3.005
3.008
204,881
+0.00(+0.12%)
Oct 13, 2006
3.019
3.023
2.997
3.005
288,990
-0.01(-0.37%)
Oct 12, 2006
3.027
3.034
3.001
3.016
253,405
-0.00(-0.12%)
Oct 11, 2006
3.016
3.031
3.013
3.019
177,923
-0.00(-0.12%)
Oct 10, 2006
3.008
3.049
3.008
3.023
291,416
+0.01(+0.49%)
Oct 09, 2006
3.038
3.049
3.008
3.008
317,026
-0.03(-0.98%)
Oct 06, 2006
3.034
3.045
3.031
3.038
180,619
-0.03(-0.85%)
Oct 05, 2006
3.057
3.068
3.053
3.064
190,593
+0.01(+0.24%)
Oct 04, 2006
3.049
3.071
3.042
3.057
290,338
+0.01(+0.24%)
Oct 03, 2006
3.042
3.057
3.042
3.049
218,899
+0.00(+0.00%)
Oct 02, 2006
3.045
3.053
3.042
3.049
86,804
+0.00(+0.00%)
Sep 29, 2006
3.042
3.049
3.042
3.049
73,865
+0.00(+0.12%)
Sep 28, 2006
3.045
3.053
3.038
3.045
112,145
+0.00(+0.12%)
Sep 27, 2006
3.042
3.049
3.034
3.042
214,047
+0.01(+0.24%)
Sep 26, 2006
3.038
3.042
3.016
3.034
263,649
+0.00(+0.12%)
Sep 25, 2006
3.031
3.042
3.027
3.031
327,270
-0.01(-0.24%)
Sep 22, 2006
3.034
3.042
3.027
3.038
205,150
+0.00(+0.12%)
Sep 21, 2006
3.057
3.060
3.027
3.034
235,343
-0.02(-0.73%)
Sep 20, 2006
3.049
3.064
3.049
3.057
161,478
+0.00(+0.12%)
Sep 19, 2006
3.034
3.053
3.034
3.053
132,364
+0.01(+0.37%)
Sep 18, 2006
3.031
3.042
3.027
3.042
192,211
+0.02(+0.61%)
Sep 15, 2006
3.042
3.042
3.016
3.023
191,941
-0.01(-0.24%)
Sep 14, 2006
3.031
3.045
3.016
3.031
215,125
-0.01(-0.24%)
Sep 13, 2006
3.031
3.045
3.023
3.038
239,118
+0.00(+0.12%)
Sep 12, 2006
3.016
3.034
3.005
3.034
422,163
+0.02(+0.62%)
Sep 11, 2006
3.023
3.027
3.001
3.016
257,719
-0.01(-0.25%)
Sep 08, 2006
3.012
3.031
3.008
3.023
327,270
+0.01(+0.37%)
Sep 07, 2006
3.034
3.053
3.012
3.012
309,478
-0.05(-1.58%)
Sep 06, 2006
3.064
3.068
3.049
3.060
286,833
+0.00(+0.00%)
Sep 05, 2006
3.053
3.071
3.045
3.060
140,721
+0.01(+0.24%)
Sep 01, 2006
3.049
3.053
3.042
3.053
132,633
+0.01(+0.37%)
Aug 31, 2006
3.027
3.042
3.027
3.042
170,375
+0.01(+0.37%)
Aug 30, 2006
3.034
3.042
3.023
3.031
149,347
+0.00(+0.00%)
Aug 29, 2006
3.023
3.031
3.016
3.031
237,231
+0.01(+0.25%)
Aug 28, 2006
3.031
3.038
3.019
3.023
203,803
-0.00(-0.12%)
Aug 25, 2006
3.012
3.027
3.008
3.027
249,901
+0.01(+0.25%)
Aug 24, 2006
3.023
3.031
3.009
3.019
204,881
+0.00(+0.12%)
Aug 23, 2006
3.023
3.023
3.008
3.016
147,999
-0.00(-0.12%)
Aug 22, 2006
3.005
3.023
2.991
3.019
226,447
+0.01(+0.49%)
Aug 21, 2006
3.019
3.023
2.986
3.005
167,679
-0.01(-0.37%)
Aug 18, 2006
3.008
3.016
2.986
3.016
265,537
+0.01(+0.37%)
Aug 17, 2006
3.023
3.023
3.001
3.005
249,631
-0.02(-0.61%)
Aug 16, 2006
3.016
3.023
3.012
3.023
195,446
+0.01(+0.25%)
Aug 15, 2006
3.008
3.023
3.005
3.016
291,416
-0.00(-0.12%)
Aug 14, 2006
3.008
3.023
3.008
3.019
242,892
+0.00(+0.12%)
Aug 11, 2006
3.027
3.031
3.012
3.016
95,431
-0.01(-0.25%)
Aug 10, 2006
3.023
3.027
3.008
3.023
109,449
+0.00(+0.12%)
Aug 09, 2006
3.027
3.030
3.008
3.019
184,662
-0.00(-0.12%)
Aug 08, 2006
3.023
3.027
3.012
3.023
117,267
-0.01(-0.37%)
Aug 07, 2006
3.031
3.064
3.031
3.034
288,181
-0.00(-0.12%)
Aug 04, 2006
3.038
3.049
3.023
3.038
143,686
+0.00(+0.12%)
Aug 03, 2006
3.042
3.042
3.019
3.034
121,311
-0.01(-0.37%)
Aug 02, 2006
3.023
3.045
3.016
3.045
205,959
+0.02(+0.74%)
Aug 01, 2006
3.023
3.023
3.008
3.023
228,604
+0.00(+0.12%)
Jul 31, 2006
3.005
3.019
3.001
3.019
148,538
+0.01(+0.25%)
Jul 28, 2006
3.012
3.023
2.997
3.012
169,296
+0.00(+0.00%)
Jul 27, 2006
3.016
3.019
3.005
3.012
109,988
+0.00(+0.00%)
Jul 26, 2006
3.012
3.016
2.997
3.012
127,242
+0.00(+0.12%)
Jul 25, 2006
3.001
3.008
2.997
3.008
94,892
+0.01(+0.50%)
Jul 24, 2006
2.975
2.994
2.971
2.994
192,750
+0.03(+0.88%)
Jul 21, 2006
2.990
2.997
2.953
2.968
611,139
-0.03(-0.99%)
Jul 20, 2006
2.994
3.005
2.986
2.997
266,076
+0.01(+0.37%)
Jul 19, 2006
3.001
3.005
2.971
2.986
426,476
-0.00(-0.12%)
Jul 18, 2006
3.016
3.016
2.986
2.990
523,525
-0.02(-0.62%)
Jul 17, 2006
3.008
3.019
3.005
3.008
169,296
-0.00(-0.12%)
Jul 14, 2006
3.027
3.027
2.990
3.012
218,629
-0.01(-0.49%)
Jul 13, 2006
3.027
3.031
3.008
3.027
133,981
+0.00(+0.12%)
Jul 12, 2006
3.023
3.034
3.012
3.023
151,773
+0.00(+0.00%)
Jul 11, 2006
3.012
3.023
3.001
3.023
225,639
+0.01(+0.49%)
Jul 10, 2006
3.019
3.019
2.997
3.008
146,382
-0.02(-0.61%)
Jul 07, 2006
3.038
3.045
3.019
3.027
267,424
-0.01(-0.49%)
Jul 06, 2006
3.012
3.045
3.012
3.042
304,626
+0.03(+0.86%)
Jul 05, 2006
3.016
3.027
3.012
3.016
120,502
+0.01(+0.37%)
Jul 03, 2006
3.023
3.023
3.001
3.005
164,983
-0.01(-0.37%)
Jun 30, 2006
3.012
3.019
2.997
3.016
218,899
+0.01(+0.37%)
Jun 29, 2006
3.012
3.019
2.986
3.005
316,487
+0.00(+0.00%)
Jun 28, 2006
2.994
3.008
2.994
3.005
389,274
+0.00(+0.12%)
Jun 27, 2006
3.019
3.027
2.997
3.001
485,245
-0.03(-0.86%)
Jun 26, 2006
3.023
3.034
3.019
3.027
184,393
+0.00(+0.00%)
Jun 23, 2006
3.045
3.049
3.023
3.027
222,134
-0.01(-0.37%)
Jun 22, 2006
3.049
3.049
3.023
3.038
139,912
-0.01(-0.37%)
Jun 21, 2006
3.053
3.057
3.038
3.049
631,627
+0.00(+0.12%)
Jun 20, 2006
3.042
3.053
3.034
3.045
293,573
+0.00(+0.12%)
Jun 19, 2006
3.027
3.049
3.023
3.042
228,334
+0.02(+0.74%)
Jun 16, 2006
3.012
3.019
3.005
3.019
125,355
+0.01(+0.37%)
Jun 15, 2006
2.986
3.008
2.982
3.008
263,110
+0.01(+0.50%)
Jun 14, 2006
3.016
3.019
2.975
2.994
238,848
-0.02(-0.74%)
Jun 13, 2006
3.042
3.042
2.997
3.016
225,099
-0.02(-0.73%)
Jun 12, 2006
3.038
3.038
3.020
3.038
185,471
+0.00(+0.12%)
Jun 09, 2006
3.012
3.034
2.997
3.034
265,267
+0.03(+0.99%)
Jun 08, 2006
3.008
3.019
2.990
3.005
203,263
-0.03(-0.98%)
Jun 07, 2006
3.042
3.049
3.016
3.034
243,700
-0.01(-0.24%)
Jun 06, 2006
3.038
3.042
3.023
3.042
181,697
+0.01(+0.24%)
Jun 05, 2006
3.042
3.049
3.027
3.034
114,032
-0.00(-0.12%)
Jun 02, 2006
3.057
3.057
3.034
3.038
213,507
-0.01(-0.49%)
Jun 01, 2006
3.049
3.053
3.034
3.053
229,143
+0.00(+0.12%)
May 31, 2006
3.023
3.049
3.012
3.049
257,179
+0.03(+0.86%)
May 30, 2006
3.012
3.023
3.008
3.023
272,546
+0.00(+0.12%)
May 26, 2006
3.016
3.027
3.008
3.019
164,174
+0.01(+0.25%)
May 25, 2006
3.019
3.027
3.008
3.012
192,480
-0.00(-0.12%)
May 24, 2006
3.008
3.042
2.997
3.016
416,232
+0.01(+0.25%)
May 23, 2006
3.005
3.008
2.994
3.008
162,018
+0.01(+0.37%)
May 22, 2006
3.001
3.008
2.982
2.997
134,251
+0.00(+0.12%)
May 19, 2006
3.005
3.012
2.986
2.994
136,677
-0.01(-0.25%)
May 18, 2006
3.012
3.045
2.982
3.001
365,012
-0.01(-0.37%)
May 17, 2006
3.023
3.023
2.990
3.012
183,854
+0.00(+0.00%)
May 16, 2006
3.008
3.016
2.997
3.012
333,740
+0.01(+0.49%)
May 15, 2006
2.982
3.005
2.982
2.997
139,103
+0.00(+0.12%)
May 12, 2006
2.990
3.008
2.971
2.994
170,914
+0.02(+0.62%)
May 11, 2006
2.994
3.001
2.975
2.975
232,378
-0.02(-0.62%)
May 10, 2006
2.982
3.001
2.979
2.994
183,314
-0.01(-0.25%)
May 09, 2006
3.001
3.005
2.979
3.001
199,220
+0.00(+0.12%)
May 08, 2006
3.005
3.019
2.979
2.997
285,755
-0.01(-0.49%)
May 05, 2006
3.031
3.034
2.997
3.012
268,771
-0.01(-0.37%)
May 04, 2006
3.034
3.034
3.013
3.023
146,921
+0.00(+0.00%)
May 03, 2006
3.012
3.031
3.008
3.023
233,187
+0.01(+0.37%)
May 02, 2006
3.023
3.024
3.001
3.012
204,881
-0.00(-0.12%)
May 01, 2006
3.001
3.016
2.994
3.016
155,817
+0.01(+0.37%)
Apr 28, 2006
3.031
3.031
2.990
3.005
553,718
-0.02(-0.61%)
Apr 27, 2006
3.012
3.023
2.990
3.023
171,722
+0.01(+0.37%)
Apr 26, 2006
3.023
3.023
2.981
3.012
108,101
+0.01(+0.37%)
Apr 25, 2006
2.994
3.008
2.982
3.001
137,486
-0.01(-0.25%)
Apr 24, 2006
3.016
3.016
2.990
3.008
163,365
-0.01(-0.25%)
Apr 21, 2006
3.023
3.023
2.997
3.016
164,174
+0.01(+0.37%)
Apr 20, 2006
3.001
3.023
2.994
3.005
214,316
+0.01(+0.25%)
Apr 19, 2006
2.960
2.997
2.953
2.997
219,438
+0.04(+1.38%)
Apr 18, 2006
2.971
2.971
2.942
2.956
323,227
-0.01(-0.25%)
Apr 17, 2006
3.001
3.001
2.960
2.964
141,799
-0.03(-0.87%)
Apr 13, 2006
2.997
3.001
2.968
2.990
155,008
-0.01(-0.25%)
Apr 12, 2006
3.008
3.008
2.975
2.997
259,067
-0.00(-0.12%)
Apr 11, 2006
2.990
3.005
2.975
3.001
169,296
+0.01(+0.37%)
Apr 10, 2006
3.008
3.008
2.979
2.990
242,353
-0.03(-0.98%)
Apr 07, 2006
3.023
3.023
3.008
3.019
262,032
+0.00(+0.00%)
Apr 06, 2006
3.027
3.031
3.016
3.019
147,730
-0.00(-0.12%)
Apr 05, 2006
3.023
3.023
3.005
3.023
142,338
+0.01(+0.25%)
Apr 04, 2006
3.019
3.023
3.008
3.016
87,344
-0.00(-0.12%)
Apr 03, 2006
2.994
3.019
2.994
3.019
135,329
+0.02(+0.62%)
Mar 31, 2006
3.005
3.023
3.001
3.001
145,843
-0.01(-0.25%)
Mar 30, 2006
3.005
3.016
2.994
3.008
246,666
+0.00(+0.12%)
Mar 29, 2006
2.990
3.012
2.986
3.005
166,061
+0.00(+0.12%)
Mar 28, 2006
2.997
3.016
2.990
3.001
612,217
-0.01(-0.37%)
Mar 27, 2006
3.008
3.023
2.999
3.012
128,320
+0.00(+0.00%)
Mar 24, 2006
3.019
3.034
3.012
3.012
125,355
-0.01(-0.25%)
Mar 23, 2006
3.038
3.042
3.019
3.019
128,589
-0.00(-0.12%)
Mar 22, 2006
3.031
3.034
3.016
3.023
77,908
+0.00(+0.12%)
Mar 21, 2006
3.023
3.034
3.019
3.019
127,511
-0.01(-0.49%)
Mar 20, 2006
3.034
3.038
3.023
3.034
215,394
+0.01(+0.25%)
Mar 17, 2006
3.001
3.031
3.001
3.027
139,373
+0.02(+0.74%)
Mar 16, 2006
3.008
3.019
3.005
3.005
196,254
-0.01(-0.49%)
Mar 15, 2006
3.016
3.031
3.013
3.019
435,912
-0.00(-0.12%)
Mar 14, 2006
3.034
3.034
3.019
3.023
203,803
+0.00(+0.00%)
Mar 13, 2006
3.023
3.023
3.016
3.023
81,143
+0.00(+0.12%)
Mar 10, 2006
3.023
3.027
3.012
3.019
75,752
+0.00(+0.00%)
Mar 09, 2006
3.001
3.023
2.982
3.019
306,513
+0.03(+0.99%)
Mar 08, 2006
2.986
2.997
2.969
2.990
165,792
+0.00(+0.12%)
Mar 07, 2006
3.019
3.031
2.982
2.986
264,997
-0.04(-1.47%)
Mar 06, 2006
3.027
3.042
3.023
3.031
144,495
+0.00(+0.00%)
Mar 03, 2006
3.031
3.031
3.023
3.031
88,961
+0.01(+0.25%)
Mar 02, 2006
3.023
3.038
3.019
3.023
332,662
+0.00(+0.00%)
Mar 01, 2006
3.019
3.034
3.016
3.023
178,462
-0.01(-0.37%)
Feb 28, 2006
3.034
3.042
3.023
3.034
278,746
+0.00(+0.00%)
Feb 27, 2006
3.057
3.057
3.034
3.034
229,952
-0.02(-0.61%)
Feb 24, 2006
3.053
3.068
3.049
3.053
144,764
-0.01(-0.36%)
Feb 23, 2006
3.057
3.068
3.045
3.064
246,127
+0.01(+0.49%)
Feb 22, 2006
3.019
3.060
3.016
3.049
360,159
+0.02(+0.74%)
Feb 21, 2006
3.016
3.038
3.005
3.027
454,782
+0.02(+0.62%)
Feb 17, 2006
3.034
3.035
3.005
3.008
308,400
-0.02(-0.73%)
Feb 16, 2006
3.012
3.038
3.002
3.031
477,697
+0.02(+0.74%)
Feb 15, 2006
2.986
3.008
2.975
3.008
660,742
+0.01(+0.50%)
Feb 14, 2006
2.997
3.005
2.986
2.994
174,418
+0.00(+0.00%)
Feb 13, 2006
3.008
3.008
2.982
2.994
221,595
-0.01(-0.49%)
Feb 10, 2006
3.008
3.008
2.994
3.008
141,799
+0.00(+0.00%)
Feb 09, 2006
3.008
3.012
2.997
3.008
170,644
+0.01(+0.25%)
Feb 08, 2006
2.997
3.005
2.986
3.001
214,586
-0.01(-0.25%)
Feb 07, 2006
3.005
3.023
2.998
3.008
200,298
+0.00(+0.00%)
Feb 06, 2006
2.982
3.016
2.982
3.008
264,728
+0.02(+0.62%)
Feb 03, 2006
3.001
3.012
2.990
2.990
194,098
-0.01(-0.37%)
Feb 02, 2006
3.001
3.005
2.990
3.001
171,453
+0.01(+0.37%)
Feb 01, 2006
2.990
2.994
2.975
2.990
135,059
+0.00(+0.00%)
Jan 31, 2006
2.964
2.990
2.956
2.990
471,227
+0.03(+0.88%)
Jan 30, 2006
2.979
2.982
2.956
2.964
183,045
-0.01(-0.50%)
Jan 27, 2006
2.960
2.979
2.960
2.979
109,180
+0.02(+0.63%)
Jan 26, 2006
2.968
2.971
2.956
2.960
108,641
-0.00(-0.13%)
Jan 25, 2006
2.960
2.975
2.953
2.964
217,282
-0.00(-0.13%)
Jan 24, 2006
2.964
2.975
2.960
2.968
181,427
+0.00(+0.13%)
Jan 23, 2006
2.956
2.971
2.956
2.964
201,646
+0.01(+0.25%)
Jan 20, 2006
2.953
2.968
2.947
2.956
231,569
-0.01(-0.25%)
Jan 19, 2006
2.979
2.990
2.960
2.964
118,345
-0.03(-0.87%)
Jan 18, 2006
2.986
3.008
2.971
2.990
158,783
-0.01(-0.25%)
Jan 17, 2006
2.982
3.001
2.975
2.997
288,181
+0.01(+0.37%)
Jan 13, 2006
2.986
2.994
2.968
2.986
137,216
+0.01(+0.25%)
Jan 12, 2006
2.986
2.987
2.971
2.979
148,538
+0.00(+0.12%)
Jan 11, 2006
2.990
2.990
2.968
2.975
130,207
+0.01(+0.25%)
Jan 10, 2006
2.960
2.986
2.960
2.968
171,453
-0.00(-0.12%)
Jan 09, 2006
2.964
3.001
2.964
2.971
280,363
-0.00(-0.12%)
Jan 06, 2006
2.956
2.982
2.953
2.975
208,655
+0.00(+0.12%)
Jan 05, 2006
2.968
2.982
2.949
2.971
102,440
+0.03(+1.01%)
Jan 04, 2006
2.908
2.968
2.886
2.942
295,730
+0.05(+1.67%)
Jan 03, 2006
2.871
2.893
2.871
2.893
267,424
+0.01(+0.52%)
Dec 30, 2005
2.879
2.890
2.871
2.879
277,398
+0.00(+0.13%)
Dec 29, 2005
2.886
2.886
2.875
2.875
202,724
+0.00(+0.00%)
Dec 28, 2005
2.879
2.890
2.875
2.875
271,737
-0.00(-0.13%)
Dec 27, 2005
2.875
2.893
2.875
2.879
259,336
+0.01(+0.26%)
Dec 23, 2005
2.886
2.890
2.871
2.871
273,354
+0.00(+0.00%)
Dec 22, 2005
2.867
2.905
2.864
2.871
812,785
-0.00(-0.13%)
Dec 21, 2005
2.864
2.879
2.860
2.875
356,116
+0.00(+0.13%)
Dec 20, 2005
2.856
2.905
2.849
2.871
348,837
+0.00(+0.00%)
Dec 19, 2005
2.890
2.905
2.867
2.871
294,921
-0.02(-0.64%)
Dec 16, 2005
2.879
2.897
2.864
2.890
222,134
+0.01(+0.52%)
Dec 15, 2005
2.860
2.875
2.856
2.875
308,939
+0.01(+0.26%)
Dec 14, 2005
2.864
2.875
2.856
2.867
404,101
+0.00(+0.13%)
Dec 13, 2005
2.867
2.877
2.860
2.864
277,398
-0.00(-0.13%)
Dec 12, 2005
2.871
2.879
2.867
2.867
289,260
-0.01(-0.39%)
Dec 09, 2005
2.875
2.886
2.867
2.879
319,183
+0.00(+0.00%)
Dec 08, 2005
2.867
2.893
2.867
2.879
284,407
+0.00(+0.13%)
Dec 07, 2005
2.871
2.882
2.856
2.875
273,894
+0.00(+0.00%)
Dec 06, 2005
2.856
2.875
2.856
2.875
265,537
+0.01(+0.39%)
Dec 05, 2005
2.856
2.867
2.834
2.864
716,006
+0.00(+0.00%)
Dec 02, 2005
2.867
2.882
2.860
2.864
287,103
-0.01(-0.52%)
Dec 01, 2005
2.901
2.901
2.867
2.879
250,710
-0.00(-0.13%)
Nov 30, 2005
2.882
2.905
2.868
2.882
207,307
-0.02(-0.64%)
Nov 29, 2005
2.897
2.907
2.875
2.901
195,985
+0.01(+0.26%)
Nov 28, 2005
2.897
2.908
2.890
2.893
148,538
+0.00(+0.00%)
Nov 25, 2005
2.886
2.919
2.882
2.893
77,908
+0.00(+0.00%)
Nov 23, 2005
2.886
2.908
2.882
2.893
204,881
+0.01(+0.39%)
Nov 22, 2005
2.901
2.919
2.864
2.882
427,555
-0.04(-1.40%)
Nov 21, 2005
2.912
2.927
2.893
2.923
273,085
-0.01(-0.25%)
Nov 18, 2005
2.893
2.930
2.893
2.930
299,504
+0.03(+0.89%)
Nov 17, 2005
2.893
2.908
2.875
2.905
227,256
+0.01(+0.38%)
Nov 16, 2005
2.938
2.938
2.893
2.893
129,937
-0.01(-0.26%)
Nov 15, 2005
2.897
2.908
2.893
2.901
103,518
+0.00(+0.13%)
Nov 14, 2005
2.916
2.930
2.897
2.897
176,575
-0.03(-0.89%)
Nov 11, 2005
2.916
2.942
2.912
2.923
206,229
-0.01(-0.51%)
Nov 10, 2005
2.916
2.945
2.916
2.938
134,520
-0.01(-0.25%)
Nov 09, 2005
2.968
2.968
2.912
2.945
184,123
-0.01(-0.25%)
Nov 08, 2005
2.927
2.971
2.923
2.953
284,407
-0.01(-0.50%)
Nov 07, 2005
2.994
2.994
2.945
2.968
237,231
+0.00(+0.00%)
Nov 04, 2005
2.997
3.001
2.960
2.968
115,380
-0.01(-0.25%)
Nov 03, 2005
3.016
3.016
2.975
2.975
129,937
+0.01(+0.25%)
Nov 02, 2005
2.942
3.005
2.942
2.968
206,768
+0.01(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.