Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
2.751
2.759
2.705
2.730
187,699
-0.05(-1.78%)
Oct 28, 2011
2.718
2.784
2.718
2.780
281,887
+0.02(+0.90%)
Oct 27, 2011
2.722
2.755
2.693
2.755
443,865
+0.08(+3.09%)
Oct 26, 2011
2.606
2.672
2.606
2.672
407,403
+0.03(+1.25%)
Oct 25, 2011
2.672
2.672
2.614
2.639
207,481
-0.03(-1.08%)
Oct 24, 2011
2.647
2.680
2.643
2.668
251,217
+0.01(+0.47%)
Oct 21, 2011
2.639
2.660
2.635
2.656
235,459
+0.05(+1.74%)
Oct 20, 2011
2.635
2.635
2.606
2.610
251,837
-0.02(-0.63%)
Oct 19, 2011
2.639
2.647
2.606
2.627
259,323
-0.01(-0.31%)
Oct 18, 2011
2.635
2.635
2.590
2.635
221,306
+0.00(+0.00%)
Oct 17, 2011
2.635
2.647
2.610
2.635
120,479
-0.00(-0.16%)
Oct 14, 2011
2.610
2.647
2.610
2.639
67,781
+0.04(+1.43%)
Oct 13, 2011
2.606
2.635
2.594
2.602
116,074
+0.00(+0.00%)
Oct 12, 2011
2.610
2.627
2.590
2.602
363,052
-0.01(-0.32%)
Oct 11, 2011
2.606
2.647
2.602
2.610
184,566
-0.01(-0.41%)
Oct 10, 2011
2.572
2.724
2.572
2.621
241,969
+0.07(+2.74%)
Oct 07, 2011
2.625
2.625
2.539
2.551
182,643
-0.05(-2.05%)
Oct 06, 2011
2.600
2.604
2.567
2.604
83,257
+0.02(+0.63%)
Oct 05, 2011
2.563
2.588
2.518
2.588
223,110
+0.02(+0.64%)
Oct 04, 2011
2.539
2.572
2.506
2.572
309,826
+0.02(+0.97%)
Oct 03, 2011
2.576
2.616
2.535
2.547
199,094
-0.05(-1.74%)
Sep 30, 2011
2.629
2.633
2.543
2.592
359,780
-0.04(-1.41%)
Sep 29, 2011
2.629
2.658
2.580
2.629
308,892
-0.00(-0.16%)
Sep 28, 2011
2.662
2.662
2.609
2.633
261,986
-0.01(-0.47%)
Sep 27, 2011
2.650
2.650
2.617
2.646
278,687
+0.04(+1.58%)
Sep 26, 2011
2.572
2.604
2.559
2.604
270,944
+0.03(+1.28%)
Sep 23, 2011
2.559
2.580
2.539
2.572
261,027
+0.02(+0.64%)
Sep 22, 2011
2.604
2.604
2.506
2.555
354,393
-0.06(-2.20%)
Sep 21, 2011
2.625
2.635
2.613
2.613
251,513
-0.02(-0.78%)
Sep 20, 2011
2.600
2.633
2.600
2.633
362,027
+0.01(+0.31%)
Sep 19, 2011
2.629
2.637
2.609
2.625
250,618
-0.00(-0.16%)
Sep 16, 2011
2.609
2.629
2.609
2.629
224,160
+0.02(+0.63%)
Sep 15, 2011
2.600
2.625
2.588
2.613
380,632
+0.01(+0.47%)
Sep 14, 2011
2.617
2.625
2.592
2.600
215,221
-0.02(-0.94%)
Sep 13, 2011
2.604
2.625
2.592
2.625
282,777
+0.01(+0.31%)
Sep 12, 2011
2.621
2.629
2.592
2.617
237,132
+0.01(+0.47%)
Sep 09, 2011
2.641
2.641
2.592
2.604
241,735
-0.05(-1.71%)
Sep 08, 2011
2.650
2.650
2.629
2.650
144,861
-0.00(-0.09%)
Sep 07, 2011
2.628
2.652
2.624
2.652
265,582
+0.03(+1.25%)
Sep 06, 2011
2.624
2.632
2.591
2.619
218,400
-0.03(-1.23%)
Sep 02, 2011
2.640
2.660
2.628
2.652
175,113
-0.01(-0.46%)
Sep 01, 2011
2.632
2.668
2.611
2.664
259,697
+0.06(+2.19%)
Aug 31, 2011
2.595
2.636
2.570
2.607
461,316
+0.02(+0.95%)
Aug 30, 2011
2.579
2.603
2.579
2.583
488,310
-0.02(-0.78%)
Aug 29, 2011
2.554
2.615
2.554
2.603
173,239
+0.05(+1.92%)
Aug 26, 2011
2.509
2.554
2.509
2.554
210,714
+0.03(+1.13%)
Aug 25, 2011
2.538
2.558
2.505
2.525
220,889
-0.01(-0.32%)
Aug 24, 2011
2.542
2.558
2.513
2.534
388,405
-0.04(-1.43%)
Aug 23, 2011
2.534
2.570
2.521
2.570
269,121
+0.05(+1.94%)
Aug 22, 2011
2.570
2.570
2.505
2.521
446,180
-0.03(-1.28%)
Aug 19, 2011
2.591
2.591
2.525
2.554
354,405
-0.04(-1.42%)
Aug 18, 2011
2.644
2.644
2.579
2.591
370,776
-0.07(-2.46%)
Aug 17, 2011
2.636
2.664
2.624
2.656
305,871
+0.04(+1.56%)
Aug 16, 2011
2.624
2.644
2.603
2.615
350,227
-0.00(-0.16%)
Aug 15, 2011
2.603
2.632
2.591
2.619
714,392
+0.02(+0.63%)
Aug 12, 2011
2.583
2.624
2.583
2.603
319,881
+0.02(+0.95%)
Aug 11, 2011
2.530
2.636
2.476
2.579
288,318
+0.03(+1.12%)
Aug 10, 2011
2.480
2.579
2.480
2.550
357,659
-0.04(-1.58%)
Aug 09, 2011
2.746
2.611
2.513
2.591
637,364
+0.05(+2.16%)
Aug 08, 2011
2.731
2.731
2.487
2.536
756,756
-0.24(-8.50%)
Aug 05, 2011
2.743
2.784
2.703
2.772
1,210,101
+0.01(+0.44%)
Aug 04, 2011
2.772
2.780
2.731
2.760
565,381
-0.02(-0.73%)
Aug 03, 2011
2.800
2.804
2.760
2.780
191,813
-0.01(-0.29%)
Aug 02, 2011
2.800
2.817
2.784
2.788
120,082
-0.02(-0.58%)
Aug 01, 2011
2.804
2.823
2.784
2.804
255,301
+0.04(+1.32%)
Jul 29, 2011
2.768
2.783
2.691
2.768
591,531
-0.01(-0.44%)
Jul 28, 2011
2.804
2.808
2.751
2.780
409,407
-0.02(-0.87%)
Jul 27, 2011
2.869
2.869
2.764
2.804
481,925
-0.06(-1.99%)
Jul 26, 2011
2.861
2.882
2.849
2.861
285,627
-0.02(-0.71%)
Jul 25, 2011
2.902
2.906
2.873
2.882
172,887
-0.02(-0.84%)
Jul 22, 2011
2.906
2.914
2.906
2.906
135,863
+0.00(+0.00%)
Jul 21, 2011
2.902
2.914
2.898
2.906
194,207
+0.02(+0.70%)
Jul 20, 2011
2.882
2.894
2.877
2.886
241,448
+0.00(+0.00%)
Jul 19, 2011
2.906
2.910
2.886
2.886
239,140
-0.02(-0.56%)
Jul 18, 2011
2.898
2.902
2.873
2.902
132,611
+0.01(+0.28%)
Jul 15, 2011
2.902
2.902
2.873
2.894
108,148
+0.00(+0.00%)
Jul 14, 2011
2.918
2.918
2.890
2.894
113,660
-0.01(-0.42%)
Jul 13, 2011
2.906
2.906
2.890
2.906
187,541
+0.04(+1.27%)
Jul 12, 2011
2.926
2.926
2.869
2.869
515,984
-0.06(-1.94%)
Jul 11, 2011
2.934
2.934
2.902
2.926
142,704
+0.00(+0.00%)
Jul 08, 2011
2.930
2.934
2.914
2.926
176,937
-0.02(-0.69%)
Jul 07, 2011
2.951
2.951
2.914
2.947
277,888
+0.02(+0.75%)
Jul 06, 2011
2.945
2.945
2.917
2.925
174,781
-0.00(-0.14%)
Jul 05, 2011
2.953
2.953
2.925
2.929
84,791
-0.01(-0.41%)
Jul 01, 2011
2.925
2.941
2.917
2.941
89,159
+0.03(+0.97%)
Jun 30, 2011
2.921
2.927
2.904
2.912
228,632
+0.00(+0.14%)
Jun 29, 2011
2.904
2.921
2.892
2.908
163,911
+0.02(+0.56%)
Jun 28, 2011
2.876
2.892
2.872
2.892
183,446
+0.02(+0.70%)
Jun 27, 2011
2.908
2.908
2.856
2.872
252,045
-0.02(-0.84%)
Jun 24, 2011
2.904
2.925
2.880
2.896
312,770
-0.00(-0.14%)
Jun 23, 2011
2.896
2.904
2.876
2.900
208,743
-0.01(-0.42%)
Jun 22, 2011
2.892
2.925
2.880
2.912
170,791
+0.04(+1.27%)
Jun 21, 2011
2.896
2.925
2.872
2.876
215,680
-0.01(-0.42%)
Jun 20, 2011
2.892
2.896
2.880
2.888
279,832
-0.02(-0.70%)
Jun 17, 2011
2.945
2.945
2.888
2.908
210,348
-0.02(-0.55%)
Jun 16, 2011
2.941
2.953
2.917
2.925
195,246
-0.01(-0.41%)
Jun 15, 2011
2.977
2.977
2.933
2.937
110,180
-0.04(-1.22%)
Jun 14, 2011
2.977
3.010
2.953
2.973
155,800
+0.03(+1.10%)
Jun 13, 2011
2.953
2.977
2.921
2.941
250,839
-0.04(-1.22%)
Jun 10, 2011
2.985
3.006
2.953
2.977
154,433
+0.01(+0.27%)
Jun 09, 2011
2.977
3.001
2.969
2.969
190,034
-0.01(-0.41%)
Jun 08, 2011
3.042
3.050
2.981
2.981
189,063
-0.04(-1.30%)
Jun 07, 2011
3.077
3.077
3.008
3.020
146,169
-0.02(-0.66%)
Jun 06, 2011
3.069
3.069
3.020
3.041
111,829
-0.01(-0.26%)
Jun 03, 2011
3.077
3.089
3.049
3.049
83,380
-0.06(-1.82%)
May 24, 2011
3.105
3.129
3.089
3.105
284,989
+0.00(+0.13%)
May 23, 2011
3.097
3.101
3.073
3.101
328,897
+0.00(+0.00%)
May 20, 2011
3.109
3.113
3.087
3.101
241,481
-0.00(-0.13%)
May 19, 2011
3.121
3.121
3.069
3.105
258,026
+0.00(+0.13%)
May 18, 2011
3.093
3.113
3.053
3.101
298,579
+0.01(+0.26%)
May 17, 2011
3.073
3.093
3.053
3.093
296,861
+0.03(+0.92%)
May 16, 2011
3.125
3.137
3.037
3.065
220,080
-0.02(-0.78%)
May 13, 2011
3.033
3.089
3.020
3.089
226,153
+0.05(+1.59%)
May 12, 2011
3.025
3.041
3.025
3.041
249,102
+0.03(+0.93%)
May 11, 2011
3.041
3.041
3.001
3.012
270,918
-0.02(-0.66%)
May 10, 2011
3.012
3.041
3.004
3.033
241,250
+0.00(+0.13%)
May 09, 2011
3.012
3.043
3.000
3.029
295,924
+0.01(+0.44%)
May 06, 2011
2.951
3.015
2.948
3.015
266,288
+0.06(+2.17%)
May 05, 2011
2.947
2.963
2.939
2.951
235,697
-0.00(-0.14%)
May 04, 2011
2.955
2.967
2.947
2.955
202,941
-0.00(-0.14%)
May 03, 2011
2.963
2.971
2.939
2.959
219,688
-0.01(-0.27%)
May 02, 2011
2.959
2.967
2.951
2.967
365,836
+0.03(+1.09%)
Apr 29, 2011
2.951
2.959
2.935
2.935
201,811
+0.00(+0.14%)
Apr 28, 2011
2.959
2.959
2.931
2.931
198,270
-0.02(-0.54%)
Apr 27, 2011
2.983
2.983
2.939
2.947
261,560
-0.03(-0.94%)
Apr 26, 2011
2.991
2.991
2.947
2.975
180,837
+0.00(+0.13%)
Apr 25, 2011
2.988
2.995
2.971
2.971
114,397
-0.01(-0.27%)
Apr 21, 2011
3.011
3.011
2.971
2.979
155,104
-0.02(-0.80%)
Apr 20, 2011
3.019
3.035
2.983
3.003
208,690
+0.00(+0.00%)
Apr 19, 2011
2.995
3.003
2.979
3.003
106,436
+0.00(+0.13%)
Apr 18, 2011
2.979
2.999
2.968
2.999
218,182
+0.03(+0.94%)
Apr 15, 2011
3.007
3.011
2.963
2.971
225,015
-0.02(-0.54%)
Apr 14, 2011
2.975
2.987
2.951
2.987
172,801
+0.02(+0.65%)
Apr 13, 2011
2.955
2.979
2.951
2.968
220,970
+0.01(+0.44%)
Apr 12, 2011
2.995
2.999
2.943
2.955
305,387
-0.04(-1.34%)
Apr 11, 2011
2.995
3.015
2.984
2.995
152,966
+0.00(+0.00%)
Apr 08, 2011
2.987
2.996
2.963
2.995
165,568
-0.00(-0.13%)
Apr 07, 2011
2.971
2.999
2.935
2.999
158,707
+0.03(+1.00%)
Apr 06, 2011
2.970
2.978
2.942
2.970
157,281
-0.02(-0.53%)
Apr 05, 2011
2.950
2.993
2.926
2.986
259,055
+0.04(+1.22%)
Apr 04, 2011
2.938
2.950
2.898
2.950
393,439
-0.01(-0.27%)
Apr 01, 2011
2.894
2.958
2.890
2.958
679,308
+0.05(+1.79%)
Mar 31, 2011
2.914
2.930
2.866
2.906
1,481,807
-0.02(-0.68%)
Mar 30, 2011
2.993
2.993
2.914
2.926
910,884
-0.06(-2.01%)
Mar 29, 2011
3.005
3.005
2.978
2.986
429,716
-0.03(-0.93%)
Mar 28, 2011
3.005
3.045
3.005
3.013
303,469
-0.04(-1.31%)
Mar 25, 2011
3.065
3.065
3.013
3.053
211,709
-0.02(-0.52%)
Mar 24, 2011
3.109
3.109
3.025
3.069
283,400
-0.00(-0.13%)
Mar 23, 2011
3.029
3.097
2.982
3.073
323,074
+0.04(+1.18%)
Mar 22, 2011
2.966
3.037
2.966
3.037
204,546
+0.08(+2.84%)
Mar 21, 2011
3.013
3.021
2.954
2.954
499,001
-0.06(-2.12%)
Mar 18, 2011
3.041
3.041
2.986
3.017
235,413
-0.01(-0.26%)
Mar 17, 2011
3.065
3.065
2.989
3.025
184,991
+0.02(+0.66%)
Mar 16, 2011
3.013
3.033
2.966
3.005
189,429
+0.01(+0.27%)
Mar 15, 2011
2.986
3.057
2.970
2.997
408,161
-0.06(-1.96%)
Mar 14, 2011
3.049
3.065
3.005
3.057
362,091
+0.03(+0.92%)
Mar 11, 2011
3.085
3.089
3.021
3.029
296,932
-0.06(-2.06%)
Mar 10, 2011
3.133
3.149
3.093
3.093
490,851
-0.04(-1.40%)
Mar 09, 2011
3.045
3.137
3.025
3.137
300,801
+0.10(+3.42%)
Mar 08, 2011
3.029
3.033
2.997
3.033
346,129
+0.02(+0.60%)
Mar 07, 2011
3.000
3.019
2.948
3.015
342,100
+0.03(+0.93%)
Mar 04, 2011
2.984
2.988
2.952
2.988
342,374
-0.01(-0.27%)
Mar 03, 2011
3.004
3.004
2.964
2.996
352,883
-0.02(-0.53%)
Mar 02, 2011
2.972
3.011
2.960
3.011
675,740
+0.02(+0.66%)
Mar 01, 2011
2.940
2.992
2.940
2.992
347,808
+0.06(+1.91%)
Feb 28, 2011
2.924
2.960
2.924
2.936
370,487
+0.00(+0.12%)
Feb 25, 2011
2.908
2.932
2.908
2.932
307,198
+0.03(+0.92%)
Feb 24, 2011
2.916
2.924
2.888
2.905
597,656
-0.02(-0.77%)
Feb 23, 2011
2.948
2.967
2.904
2.928
353,557
-0.04(-1.21%)
Feb 22, 2011
2.972
2.992
2.924
2.964
312,086
-0.03(-0.93%)
Feb 18, 2011
3.004
3.004
2.976
2.992
249,978
+0.02(+0.64%)
Feb 17, 2011
2.964
2.976
2.959
2.973
164,046
+0.01(+0.43%)
Feb 16, 2011
2.948
2.968
2.932
2.960
229,263
+0.01(+0.27%)
Feb 15, 2011
2.936
2.952
2.924
2.952
234,805
+0.00(+0.14%)
Feb 14, 2011
2.932
2.948
2.924
2.948
250,026
+0.02(+0.54%)
Feb 11, 2011
2.888
2.932
2.884
2.932
273,842
+0.02(+0.68%)
Feb 10, 2011
2.908
2.916
2.864
2.912
373,004
+0.00(+0.00%)
Feb 09, 2011
2.928
2.928
2.904
2.912
362,430
-0.02(-0.68%)
Feb 08, 2011
2.936
2.936
2.908
2.932
273,623
+0.01(+0.20%)
Feb 07, 2011
2.926
2.942
2.914
2.926
328,519
+0.02(+0.54%)
Feb 04, 2011
2.914
2.930
2.886
2.910
271,735
-0.03(-0.94%)
Feb 03, 2011
2.902
2.938
2.902
2.938
239,474
+0.04(+1.36%)
Feb 02, 2011
2.918
2.938
2.894
2.898
359,188
-0.04(-1.35%)
Feb 01, 2011
2.910
2.942
2.910
2.938
401,147
+0.02(+0.68%)
Jan 31, 2011
2.918
2.918
2.898
2.918
273,323
+0.00(+0.00%)
Jan 28, 2011
2.918
2.922
2.886
2.918
333,513
+0.02(+0.60%)
Jan 27, 2011
2.894
2.918
2.886
2.901
308,218
+0.01(+0.50%)
Jan 26, 2011
2.879
2.898
2.851
2.886
299,131
-0.02(-0.55%)
Jan 25, 2011
2.871
2.902
2.867
2.902
238,903
+0.02(+0.72%)
Jan 24, 2011
2.851
2.906
2.851
2.882
323,625
+0.01(+0.38%)
Jan 21, 2011
2.835
2.871
2.831
2.871
169,732
+0.04(+1.40%)
Jan 20, 2011
2.803
2.831
2.792
2.831
289,961
+0.02(+0.84%)
Jan 19, 2011
2.835
2.835
2.796
2.807
234,270
-0.03(-0.98%)
Jan 18, 2011
2.823
2.835
2.811
2.835
245,445
+0.01(+0.42%)
Jan 14, 2011
2.847
2.859
2.815
2.823
294,541
-0.04(-1.38%)
Jan 13, 2011
2.851
2.863
2.831
2.863
168,341
+0.01(+0.28%)
Jan 12, 2011
2.847
2.855
2.835
2.855
107,753
+0.01(+0.28%)
Jan 11, 2011
2.847
2.851
2.819
2.847
244,249
+0.01(+0.28%)
Jan 10, 2011
2.855
2.863
2.831
2.839
209,329
-0.01(-0.42%)
Jan 07, 2011
2.855
2.867
2.847
2.851
310,530
-0.00(-0.14%)
Jan 06, 2011
2.819
2.859
2.819
2.855
178,318
+0.02(+0.70%)
Jan 05, 2011
2.839
2.849
2.800
2.835
209,407
-0.01(-0.28%)
Jan 04, 2011
2.839
2.855
2.831
2.843
224,068
+0.02(+0.70%)
Jan 03, 2011
2.839
2.863
2.811
2.823
173,386
-0.01(-0.28%)
Dec 31, 2010
2.839
2.843
2.819
2.831
161,285
-0.01(-0.42%)
Dec 30, 2010
2.831
2.843
2.796
2.843
355,855
+0.01(+0.28%)
Dec 29, 2010
2.831
2.847
2.800
2.835
200,034
+0.01(+0.36%)
Dec 28, 2010
2.801
2.825
2.797
2.825
175,352
+0.02(+0.70%)
Dec 27, 2010
2.790
2.809
2.790
2.805
132,019
+0.00(+0.14%)
Dec 23, 2010
2.805
2.805
2.786
2.801
196,604
+0.00(+0.00%)
Dec 22, 2010
2.793
2.805
2.766
2.801
238,968
+0.00(+0.00%)
Dec 21, 2010
2.801
2.801
2.770
2.801
165,924
+0.02(+0.56%)
Dec 20, 2010
2.801
2.809
2.762
2.786
242,213
-0.02(-0.84%)
Dec 17, 2010
2.778
2.809
2.770
2.809
308,830
+0.03(+0.99%)
Dec 16, 2010
2.762
2.782
2.735
2.782
304,418
+0.04(+1.29%)
Dec 15, 2010
2.758
2.766
2.739
2.746
159,187
-0.01(-0.43%)
Dec 14, 2010
2.766
2.778
2.739
2.758
293,322
+0.01(+0.29%)
Dec 13, 2010
2.774
2.778
2.750
2.750
157,434
-0.03(-1.13%)
Dec 10, 2010
2.778
2.782
2.754
2.782
135,560
-0.00(-0.14%)
Dec 09, 2010
2.786
2.786
2.750
2.786
241,041
+0.02(+0.57%)
Dec 08, 2010
2.782
2.801
2.750
2.770
339,495
-0.00(-0.06%)
Dec 07, 2010
2.764
2.771
2.748
2.771
208,225
+0.00(+0.00%)
Dec 06, 2010
2.768
2.771
2.744
2.771
170,991
+0.00(+0.00%)
Dec 03, 2010
2.756
2.771
2.736
2.771
144,635
+0.02(+0.85%)
Dec 02, 2010
2.764
2.768
2.740
2.748
157,808
-0.02(-0.71%)
Dec 01, 2010
2.744
2.768
2.744
2.768
162,409
+0.03(+1.14%)
Nov 30, 2010
2.744
2.760
2.736
2.736
145,168
-0.00(-0.14%)
Nov 29, 2010
2.756
2.760
2.737
2.740
163,636
-0.02(-0.85%)
Nov 26, 2010
2.756
2.764
2.756
2.764
69,873
+0.00(+0.14%)
Nov 24, 2010
2.744
2.760
2.760
2.760
108,127
+0.00(+0.14%)
Nov 23, 2010
2.744
2.760
2.744
2.756
266,130
-0.00(-0.14%)
Nov 22, 2010
2.732
2.760
2.732
2.760
168,222
+0.01(+0.43%)
Nov 19, 2010
2.705
2.748
2.697
2.748
144,461
+0.03(+1.00%)
Nov 18, 2010
2.725
2.725
2.697
2.721
193,671
+0.00(+0.00%)
Nov 17, 2010
2.693
2.721
2.678
2.721
217,429
+0.04(+1.60%)
Nov 16, 2010
2.682
2.701
2.615
2.678
453,853
+0.00(+0.15%)
Nov 15, 2010
2.693
2.717
2.674
2.674
160,185
-0.02(-0.58%)
Nov 12, 2010
2.713
2.732
2.689
2.689
250,638
-0.05(-1.85%)
Nov 11, 2010
2.744
2.756
2.717
2.740
297,663
-0.02(-0.71%)
Nov 10, 2010
2.744
2.760
2.705
2.760
261,590
+0.00(+0.00%)
Nov 09, 2010
2.760
2.761
2.732
2.760
224,036
-0.00(-0.14%)
Nov 08, 2010
2.756
2.764
2.732
2.764
158,067
+0.01(+0.53%)
Nov 05, 2010
2.741
2.749
2.730
2.749
137,731
+0.02(+0.57%)
Nov 04, 2010
2.761
2.761
2.722
2.734
158,521
-0.01(-0.42%)
Nov 03, 2010
2.749
2.765
2.722
2.745
168,464
+0.00(+0.14%)
Nov 02, 2010
2.738
2.741
2.714
2.741
94,093
+0.02(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.