Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.430
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
5.350
5.424
5.321
5.406
64,636
+0.08(+1.58%)
Oct 30, 2023
5.312
5.395
5.256
5.321
58,378
+0.08(+1.61%)
Oct 27, 2023
5.275
5.303
5.228
5.237
61,557
+0.00(+0.00%)
Oct 26, 2023
5.359
5.359
5.228
5.237
76,476
-0.11(-2.10%)
Oct 25, 2023
5.471
5.471
5.331
5.350
105,617
-0.11(-2.05%)
Oct 24, 2023
5.378
5.490
5.378
5.462
94,090
+0.10(+1.92%)
Oct 23, 2023
5.462
5.462
5.312
5.359
224,150
-0.09(-1.72%)
Oct 20, 2023
5.527
5.537
5.452
5.452
102,514
-0.08(-1.52%)
Oct 19, 2023
5.602
5.602
5.518
5.537
163,385
-0.02(-0.34%)
Oct 18, 2023
5.518
5.555
5.509
5.555
108,592
+0.04(+0.68%)
Oct 17, 2023
5.490
5.583
5.443
5.518
244,863
+0.04(+0.68%)
Oct 16, 2023
5.527
5.537
5.471
5.480
117,070
-0.04(-0.68%)
Oct 13, 2023
5.480
5.518
5.471
5.518
46,825
+0.07(+1.20%)
Oct 12, 2023
5.462
5.546
5.424
5.452
97,946
+0.00(+0.00%)
Oct 11, 2023
5.518
5.546
5.434
5.452
81,206
-0.00(-0.07%)
Oct 10, 2023
5.456
5.540
5.410
5.456
153,130
+0.00(+0.00%)
Oct 09, 2023
5.614
5.623
5.447
5.456
229,887
-0.14(-2.48%)
Oct 06, 2023
5.493
5.669
5.465
5.595
259,457
+0.08(+1.51%)
Oct 05, 2023
5.512
5.521
5.419
5.512
92,314
+0.06(+1.19%)
Oct 04, 2023
5.391
5.447
5.373
5.447
124,074
+0.08(+1.55%)
Oct 03, 2023
5.419
5.447
5.336
5.364
65,296
-0.06(-1.03%)
Oct 02, 2023
5.502
5.521
5.419
5.419
147,210
-0.05(-0.85%)
Sep 29, 2023
5.540
5.540
5.419
5.465
51,610
-0.04(-0.67%)
Sep 28, 2023
5.512
5.512
5.428
5.502
85,087
+0.02(+0.34%)
Sep 27, 2023
5.456
5.521
5.419
5.484
120,291
+0.04(+0.68%)
Sep 26, 2023
5.493
5.540
5.428
5.447
62,303
-0.07(-1.34%)
Sep 25, 2023
5.493
5.512
5.475
5.521
106,012
+0.02(+0.34%)
Sep 22, 2023
5.401
5.502
5.354
5.502
142,140
+0.13(+2.41%)
Sep 21, 2023
5.373
5.391
5.345
5.373
73,706
+0.02(+0.35%)
Sep 20, 2023
5.373
5.401
5.354
5.354
55,334
-0.02(-0.34%)
Sep 19, 2023
5.382
5.382
5.336
5.373
32,189
+0.01(+0.17%)
Sep 18, 2023
5.382
5.391
5.326
5.364
88,095
+0.00(+0.00%)
Sep 15, 2023
5.401
5.431
5.326
5.364
101,353
-0.06(-1.03%)
Sep 14, 2023
5.401
5.447
5.396
5.419
102,727
+0.05(+0.86%)
Sep 13, 2023
5.401
5.419
5.366
5.373
94,456
-0.02(-0.34%)
Sep 12, 2023
5.373
5.394
5.364
5.391
43,457
+0.03(+0.52%)
Sep 11, 2023
5.331
5.373
5.331
5.364
71,098
+0.04(+0.70%)
Sep 08, 2023
5.308
5.373
5.271
5.326
155,828
+0.05(+0.98%)
Sep 07, 2023
5.348
5.348
5.275
5.275
98,176
-0.04(-0.69%)
Sep 06, 2023
5.320
5.367
5.265
5.311
105,533
+0.00(+0.00%)
Sep 05, 2023
5.284
5.375
5.247
5.311
193,326
+0.02(+0.35%)
Sep 01, 2023
5.284
5.330
5.238
5.293
81,017
+0.03(+0.52%)
Aug 31, 2023
5.247
5.357
5.210
5.265
89,999
+0.02(+0.35%)
Aug 30, 2023
5.284
5.293
5.220
5.247
161,831
-0.05(-0.87%)
Aug 29, 2023
5.293
5.320
5.275
5.293
37,207
-0.01(-0.17%)
Aug 28, 2023
5.311
5.362
5.275
5.302
92,742
-0.01(-0.17%)
Aug 25, 2023
5.256
5.325
5.256
5.311
66,491
+0.06(+1.22%)
Aug 24, 2023
5.238
5.284
5.238
5.247
47,823
-0.02(-0.35%)
Aug 23, 2023
5.265
5.293
5.210
5.265
30,282
+0.01(+0.16%)
Aug 22, 2023
5.229
5.293
5.210
5.257
104,370
+0.04(+0.72%)
Aug 21, 2023
5.201
5.220
5.192
5.220
47,974
+0.04(+0.71%)
Aug 18, 2023
5.146
5.229
5.128
5.183
197,666
+0.05(+0.89%)
Aug 17, 2023
5.146
5.172
5.128
5.137
86,713
-0.01(-0.18%)
Aug 16, 2023
5.146
5.174
5.119
5.146
54,298
+0.01(+0.18%)
Aug 15, 2023
5.155
5.165
5.119
5.137
31,755
-0.02(-0.36%)
Aug 14, 2023
5.192
5.219
5.128
5.155
96,905
-0.03(-0.53%)
Aug 11, 2023
5.119
5.192
5.109
5.183
112,950
+0.02(+0.36%)
Aug 10, 2023
5.183
5.210
5.146
5.165
96,484
+0.01(+0.28%)
Aug 09, 2023
5.186
5.186
5.141
5.150
93,644
-0.02(-0.35%)
Aug 08, 2023
5.150
5.186
5.095
5.168
193,016
+0.02(+0.35%)
Aug 07, 2023
5.195
5.204
5.123
5.150
231,762
+0.00(+0.00%)
Aug 04, 2023
5.086
5.168
5.086
5.150
125,153
+0.07(+1.43%)
Aug 03, 2023
5.059
5.095
5.050
5.077
110,427
+0.02(+0.36%)
Aug 02, 2023
5.059
5.077
5.035
5.059
78,004
-0.01(-0.18%)
Aug 01, 2023
5.077
5.086
5.014
5.068
63,858
+0.00(+0.00%)
Jul 31, 2023
5.005
5.077
5.005
5.068
126,567
+0.06(+1.27%)
Jul 28, 2023
4.977
5.014
4.967
5.005
108,589
+0.04(+0.73%)
Jul 27, 2023
4.977
4.977
4.959
4.968
80,344
-0.01(-0.18%)
Jul 26, 2023
4.977
4.977
4.941
4.977
88,188
+0.02(+0.37%)
Jul 25, 2023
4.977
4.977
4.950
4.959
79,491
-0.01(-0.18%)
Jul 24, 2023
4.932
4.968
4.932
4.968
48,732
+0.05(+0.92%)
Jul 21, 2023
4.896
4.941
4.896
4.923
122,556
+0.02(+0.37%)
Jul 20, 2023
4.932
4.932
4.896
4.905
79,234
+0.00(+0.00%)
Jul 19, 2023
4.914
4.939
4.896
4.905
76,618
-0.02(-0.37%)
Jul 18, 2023
4.950
4.959
4.905
4.923
85,554
-0.01(-0.18%)
Jul 17, 2023
4.914
4.932
4.905
4.932
70,757
+0.03(+0.56%)
Jul 14, 2023
4.923
4.932
4.905
4.905
85,197
-0.03(-0.55%)
Jul 13, 2023
4.932
4.950
4.923
4.932
59,334
-0.01(-0.18%)
Jul 12, 2023
4.941
4.950
4.914
4.941
101,750
+0.04(+0.80%)
Jul 11, 2023
4.902
4.927
4.892
4.902
118,016
+0.00(+0.00%)
Jul 10, 2023
4.956
4.956
4.875
4.902
40,260
+0.03(+0.55%)
Jul 07, 2023
4.866
4.911
4.866
4.875
46,400
+0.02(+0.37%)
Jul 06, 2023
4.893
4.929
4.857
4.857
71,205
-0.04(-0.92%)
Jul 05, 2023
4.902
4.929
4.893
4.902
63,592
-0.03(-0.55%)
Jul 03, 2023
4.920
4.929
4.907
4.929
20,954
+0.02(+0.37%)
Jun 30, 2023
4.911
4.929
4.887
4.911
47,520
+0.02(+0.37%)
Jun 29, 2023
4.857
4.929
4.857
4.893
45,183
+0.02(+0.37%)
Jun 28, 2023
4.794
4.875
4.794
4.875
66,588
+0.07(+1.50%)
Jun 27, 2023
4.776
4.812
4.776
4.803
36,662
+0.02(+0.37%)
Jun 26, 2023
4.767
4.803
4.767
4.785
48,549
+0.01(+0.19%)
Jun 23, 2023
4.794
4.810
4.704
4.776
122,191
-0.02(-0.38%)
Jun 22, 2023
4.776
4.812
4.767
4.794
27,281
+0.02(+0.38%)
Jun 21, 2023
4.767
4.803
4.767
4.776
98,800
-0.01(-0.19%)
Jun 20, 2023
4.821
4.821
4.767
4.785
55,967
-0.01(-0.19%)
Jun 16, 2023
4.776
4.812
4.767
4.794
60,155
+0.00(+0.00%)
Jun 15, 2023
4.758
4.794
4.758
4.794
80,969
+0.04(+0.95%)
Jun 14, 2023
4.776
4.803
4.749
4.749
82,420
-0.03(-0.56%)
Jun 13, 2023
4.776
4.803
4.767
4.776
30,512
+0.02(+0.38%)
Jun 12, 2023
4.794
4.812
4.758
4.758
60,258
-0.04(-0.75%)
Jun 09, 2023
4.812
4.812
4.776
4.794
45,099
+0.01(+0.24%)
Jun 08, 2023
4.800
4.800
4.764
4.782
45,356
+0.00(+0.00%)
Jun 07, 2023
4.764
4.827
4.764
4.782
73,462
+0.02(+0.37%)
Jun 06, 2023
4.756
4.800
4.747
4.764
33,269
-0.01(-0.19%)
Jun 05, 2023
4.791
4.800
4.756
4.773
113,423
+0.03(+0.56%)
Jun 02, 2023
4.711
4.764
4.711
4.747
23,025
+0.04(+0.95%)
Jun 01, 2023
4.649
4.707
4.640
4.702
45,638
+0.04(+0.76%)
May 31, 2023
4.640
4.675
4.631
4.666
89,990
+0.03(+0.58%)
May 30, 2023
4.666
4.675
4.640
4.640
71,208
-0.03(-0.57%)
May 26, 2023
4.640
4.675
4.640
4.666
28,466
+0.03(+0.58%)
May 25, 2023
4.649
4.662
4.631
4.640
69,293
-0.01(-0.19%)
May 24, 2023
4.649
4.666
4.640
4.649
56,626
+0.00(+0.00%)
May 23, 2023
4.658
4.684
4.649
4.649
72,475
-0.03(-0.57%)
May 22, 2023
4.666
4.702
4.665
4.675
27,244
+0.01(+0.19%)
May 19, 2023
4.702
4.702
4.658
4.666
27,770
-0.02(-0.38%)
May 18, 2023
4.702
4.720
4.649
4.684
106,259
+0.00(+0.00%)
May 17, 2023
4.658
4.693
4.649
4.684
30,301
+0.04(+0.96%)
May 16, 2023
4.666
4.684
4.640
4.640
26,289
-0.04(-0.95%)
May 15, 2023
4.649
4.684
4.649
4.684
45,466
+0.04(+0.77%)
May 12, 2023
4.658
4.675
4.649
4.649
49,014
-0.01(-0.19%)
May 11, 2023
4.693
4.693
4.652
4.658
32,438
-0.04(-0.95%)
May 10, 2023
4.720
4.720
4.689
4.702
28,046
+0.00(+0.06%)
May 09, 2023
4.682
4.699
4.668
4.699
52,749
+0.03(+0.57%)
May 08, 2023
4.691
4.717
4.673
4.673
29,176
+0.01(+0.19%)
May 05, 2023
4.664
4.699
4.655
4.664
65,730
+0.02(+0.38%)
May 04, 2023
4.655
4.708
4.638
4.647
84,184
-0.02(-0.38%)
May 03, 2023
4.655
4.699
4.655
4.664
114,082
+0.00(+0.00%)
May 02, 2023
4.682
4.699
4.638
4.664
93,651
-0.04(-0.75%)
May 01, 2023
4.673
4.717
4.673
4.699
73,822
+0.01(+0.19%)
Apr 28, 2023
4.664
4.699
4.664
4.691
66,277
+0.01(+0.19%)
Apr 27, 2023
4.655
4.698
4.655
4.682
61,826
+0.02(+0.38%)
Apr 26, 2023
4.664
4.691
4.647
4.664
73,226
-0.02(-0.34%)
Apr 25, 2023
4.717
4.717
4.660
4.680
134,285
-0.04(-0.79%)
Apr 24, 2023
4.699
4.743
4.699
4.717
65,792
+0.00(+0.00%)
Apr 21, 2023
4.735
4.744
4.699
4.717
64,598
-0.04(-0.93%)
Apr 20, 2023
4.761
4.779
4.744
4.761
49,036
+0.01(+0.19%)
Apr 19, 2023
4.735
4.752
4.726
4.752
45,707
+0.00(+0.00%)
Apr 18, 2023
4.726
4.761
4.726
4.752
157,812
+0.04(+0.75%)
Apr 17, 2023
4.708
4.717
4.692
4.717
53,776
+0.01(+0.19%)
Apr 14, 2023
4.708
4.725
4.691
4.708
48,968
+0.00(+0.00%)
Apr 13, 2023
4.691
4.726
4.691
4.708
97,065
+0.02(+0.38%)
Apr 12, 2023
4.691
4.708
4.664
4.691
131,957
+0.02(+0.43%)
Apr 11, 2023
4.644
4.679
4.644
4.670
71,476
+0.03(+0.56%)
Apr 10, 2023
4.609
4.662
4.609
4.644
73,760
+0.02(+0.38%)
Apr 06, 2023
4.618
4.635
4.618
4.627
60,699
+0.00(+0.00%)
Apr 05, 2023
4.670
4.681
4.618
4.627
118,176
-0.04(-0.93%)
Apr 04, 2023
4.697
4.723
4.670
4.670
106,639
-0.03(-0.74%)
Apr 03, 2023
4.662
4.714
4.662
4.705
100,146
+0.03(+0.75%)
Mar 31, 2023
4.662
4.695
4.662
4.670
132,357
+0.02(+0.38%)
Mar 30, 2023
4.653
4.670
4.635
4.653
51,437
+0.03(+0.76%)
Mar 29, 2023
4.592
4.644
4.592
4.618
53,411
+0.03(+0.76%)
Mar 28, 2023
4.635
4.635
4.583
4.583
44,950
-0.03(-0.76%)
Mar 27, 2023
4.600
4.652
4.600
4.618
62,957
+0.02(+0.38%)
Mar 24, 2023
4.609
4.629
4.574
4.600
44,145
-0.01(-0.19%)
Mar 23, 2023
4.618
4.679
4.609
4.609
38,079
-0.03(-0.56%)
Mar 22, 2023
4.627
4.653
4.627
4.635
27,382
+0.01(+0.19%)
Mar 21, 2023
4.618
4.662
4.592
4.627
72,534
+0.02(+0.38%)
Mar 20, 2023
4.653
4.662
4.583
4.609
85,569
+0.02(+0.38%)
Mar 17, 2023
4.592
4.618
4.583
4.592
120,829
-0.01(-0.19%)
Mar 16, 2023
4.566
4.657
4.566
4.600
99,616
+0.01(+0.19%)
Mar 15, 2023
4.618
4.627
4.574
4.592
63,865
-0.04(-0.94%)
Mar 14, 2023
4.609
4.692
4.609
4.635
59,805
+0.04(+0.95%)
Mar 13, 2023
4.723
4.745
4.583
4.592
103,348
-0.17(-3.66%)
Mar 10, 2023
4.880
4.958
4.758
4.766
85,256
-0.11(-2.27%)
Mar 09, 2023
4.955
4.981
4.877
4.877
149,365
-0.10(-2.08%)
Mar 08, 2023
4.912
4.981
4.886
4.981
59,023
+0.06(+1.23%)
Mar 07, 2023
4.912
4.964
4.903
4.920
102,285
-0.00(-0.08%)
Mar 06, 2023
4.912
4.955
4.903
4.924
236,854
-0.00(-0.09%)
Mar 03, 2023
4.903
4.946
4.886
4.929
53,425
+0.02(+0.35%)
Mar 02, 2023
4.912
4.938
4.912
4.912
89,961
-0.03(-0.53%)
Mar 01, 2023
4.903
4.955
4.903
4.938
51,841
+0.01(+0.18%)
Feb 28, 2023
4.912
4.964
4.895
4.929
90,171
+0.02(+0.35%)
Feb 27, 2023
4.912
4.929
4.903
4.912
53,061
+0.00(+0.00%)
Feb 24, 2023
4.895
4.920
4.843
4.912
66,029
+0.02(+0.35%)
Feb 23, 2023
4.886
4.903
4.877
4.895
13,933
+0.01(+0.18%)
Feb 22, 2023
4.877
4.894
4.869
4.886
25,648
+0.02(+0.36%)
Feb 21, 2023
4.946
4.955
4.851
4.869
68,706
-0.07(-1.40%)
Feb 17, 2023
4.912
4.954
4.907
4.938
41,038
-0.01(-0.17%)
Feb 16, 2023
4.955
4.972
4.929
4.946
21,534
-0.03(-0.51%)
Feb 15, 2023
4.946
4.972
4.938
4.972
57,622
-0.00(-0.01%)
Feb 14, 2023
4.946
4.990
4.912
4.972
102,563
+0.03(+0.52%)
Feb 13, 2023
4.938
4.972
4.912
4.946
42,044
+0.00(+0.00%)
Feb 10, 2023
4.903
4.961
4.886
4.946
29,277
+0.02(+0.39%)
Feb 09, 2023
4.910
4.945
4.910
4.927
90,240
+0.02(+0.35%)
Feb 08, 2023
4.876
4.953
4.876
4.910
70,342
+0.00(+0.00%)
Feb 07, 2023
4.859
4.927
4.851
4.910
51,741
+0.07(+1.42%)
Feb 06, 2023
4.833
4.885
4.833
4.842
81,036
+0.00(+0.00%)
Feb 03, 2023
4.885
4.893
4.828
4.842
170,509
-0.03(-0.54%)
Feb 02, 2023
4.833
4.902
4.799
4.868
93,207
+0.06(+1.27%)
Feb 01, 2023
4.816
4.816
4.752
4.807
108,396
-0.01(-0.18%)
Jan 31, 2023
4.756
4.842
4.756
4.816
21,894
+0.06(+1.26%)
Jan 30, 2023
4.756
4.885
4.739
4.756
69,389
-0.04(-0.89%)
Jan 27, 2023
4.773
4.833
4.773
4.799
18,825
+0.00(+0.00%)
Jan 26, 2023
4.756
4.842
4.754
4.799
29,303
+0.04(+0.90%)
Jan 25, 2023
4.756
4.790
4.747
4.756
50,685
-0.03(-0.54%)
Jan 24, 2023
4.773
4.825
4.765
4.782
69,331
+0.02(+0.36%)
Jan 23, 2023
4.747
4.773
4.722
4.765
70,788
+0.04(+0.91%)
Jan 20, 2023
4.670
4.756
4.653
4.722
75,258
+0.06(+1.29%)
Jan 19, 2023
4.653
4.696
4.653
4.662
30,090
-0.01(-0.18%)
Jan 18, 2023
4.713
4.713
4.670
4.670
51,134
+0.02(+0.37%)
Jan 17, 2023
4.662
4.705
4.636
4.653
49,275
-0.01(-0.18%)
Jan 13, 2023
4.627
4.713
4.627
4.662
127,072
+0.02(+0.37%)
Jan 12, 2023
4.645
4.655
4.613
4.645
100,866
+0.00(+0.00%)
Jan 11, 2023
4.602
4.670
4.593
4.645
52,090
+0.04(+0.93%)
Jan 10, 2023
4.559
4.627
4.559
4.602
57,325
+0.03(+0.75%)
Jan 09, 2023
4.550
4.610
4.550
4.567
58,698
+0.02(+0.38%)
Jan 06, 2023
4.533
4.559
4.525
4.550
171,562
+0.04(+0.95%)
Jan 05, 2023
4.507
4.542
4.499
4.507
61,103
-0.03(-0.75%)
Jan 04, 2023
4.525
4.547
4.499
4.542
96,388
+0.03(+0.76%)
Jan 03, 2023
4.516
4.542
4.507
4.507
56,391
-0.01(-0.19%)
Dec 30, 2022
4.507
4.533
4.473
4.516
64,370
+0.03(+0.57%)
Dec 29, 2022
4.482
4.516
4.482
4.490
64,051
+0.01(+0.19%)
Dec 28, 2022
4.533
4.542
4.465
4.482
74,384
-0.04(-0.95%)
Dec 27, 2022
4.533
4.567
4.516
4.525
65,667
-0.01(-0.19%)
Dec 23, 2022
4.499
4.576
4.492
4.533
28,436
+0.02(+0.38%)
Dec 22, 2022
4.508
4.537
4.474
4.516
75,316
-0.02(-0.37%)
Dec 21, 2022
4.491
4.559
4.440
4.533
70,405
+0.04(+0.95%)
Dec 20, 2022
4.465
4.516
4.457
4.491
46,327
+0.01(+0.19%)
Dec 19, 2022
4.508
4.525
4.457
4.482
103,170
+0.01(+0.19%)
Dec 16, 2022
4.448
4.520
4.448
4.474
43,530
-0.01(-0.19%)
Dec 15, 2022
4.491
4.507
4.465
4.482
81,045
-0.02(-0.38%)
Dec 14, 2022
4.550
4.550
4.491
4.499
91,307
-0.05(-1.12%)
Dec 13, 2022
4.610
4.614
4.550
4.550
83,203
-0.02(-0.37%)
Dec 12, 2022
4.593
4.593
4.559
4.567
46,196
-0.03(-0.74%)
Dec 09, 2022
4.643
4.652
4.583
4.601
194,877
-0.03(-0.73%)
Dec 08, 2022
4.610
4.660
4.602
4.635
120,052
+0.03(+0.73%)
Dec 07, 2022
4.568
4.618
4.568
4.601
25,699
+0.01(+0.19%)
Dec 06, 2022
4.585
4.601
4.568
4.593
59,310
-0.00(-0.01%)
Dec 05, 2022
4.610
4.634
4.585
4.593
68,763
-0.02(-0.36%)
Dec 02, 2022
4.593
4.626
4.570
4.610
62,177
+0.02(+0.37%)
Dec 01, 2022
4.601
4.635
4.585
4.593
55,302
-0.03(-0.55%)
Nov 30, 2022
4.542
4.622
4.534
4.618
72,993
+0.06(+1.29%)
Nov 29, 2022
4.551
4.585
4.542
4.559
29,242
-0.02(-0.37%)
Nov 28, 2022
4.559
4.610
4.559
4.576
51,173
+0.03(+0.55%)
Nov 25, 2022
4.559
4.584
4.551
4.551
3,467
-0.02(-0.37%)
Nov 23, 2022
4.601
4.618
4.559
4.568
39,850
-0.02(-0.37%)
Nov 22, 2022
4.517
4.610
4.517
4.585
51,145
+0.05(+1.11%)
Nov 21, 2022
4.526
4.551
4.509
4.534
56,290
-0.01(-0.19%)
Nov 18, 2022
4.559
4.585
4.509
4.542
90,057
+0.05(+1.12%)
Nov 17, 2022
4.559
4.559
4.484
4.492
116,387
-0.09(-2.02%)
Nov 16, 2022
4.568
4.593
4.542
4.585
42,470
+0.04(+0.93%)
Nov 15, 2022
4.576
4.610
4.542
4.542
34,011
+0.01(+0.28%)
Nov 14, 2022
4.542
4.542
4.500
4.530
25,305
-0.02(-0.46%)
Nov 11, 2022
4.559
4.593
4.542
4.551
24,448
+0.00(+0.00%)
Nov 10, 2022
4.576
4.652
4.526
4.551
47,032
+0.02(+0.37%)
Nov 09, 2022
4.559
4.660
4.517
4.534
43,013
-0.04(-0.90%)
Nov 08, 2022
4.550
4.617
4.525
4.575
60,537
+0.03(+0.74%)
Nov 07, 2022
4.534
4.575
4.533
4.542
12,395
+0.00(+0.00%)
Nov 04, 2022
4.550
4.625
4.497
4.542
74,940
+0.03(+0.74%)
Nov 03, 2022
4.425
4.508
4.400
4.508
68,111
+0.07(+1.50%)
Nov 02, 2022
4.458
4.458
4.425
4.442
57,984
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.