Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.883	2.905	2.868	2.883	207,268	-0.02(-0.64%)
Nov 29, 2005	2.898	2.908	2.875	2.901	195,948	+0.01(+0.26%)
Nov 28, 2005	2.898	2.909	2.890	2.894	148,511	+0.00(+0.00%)
Nov 25, 2005	2.887	2.920	2.883	2.894	77,894	+0.00(+0.00%)
Nov 23, 2005	2.887	2.909	2.883	2.894	204,842	+0.01(+0.39%)
Nov 22, 2005	2.901	2.920	2.864	2.883	427,474	-0.04(-1.40%)
Nov 21, 2005	2.912	2.927	2.894	2.924	273,033	-0.01(-0.25%)
Nov 18, 2005	2.894	2.931	2.894	2.931	299,447	+0.03(+0.89%)
Nov 17, 2005	2.894	2.909	2.876	2.905	227,213	+0.01(+0.38%)
Nov 16, 2005	2.938	2.938	2.894	2.894	129,913	-0.01(-0.26%)
Nov 15, 2005	2.898	2.909	2.894	2.901	103,499	+0.00(+0.13%)
Nov 14, 2005	2.916	2.931	2.898	2.898	176,542	-0.03(-0.89%)
Nov 11, 2005	2.916	2.942	2.912	2.924	206,190	-0.01(-0.51%)
Nov 10, 2005	2.916	2.946	2.916	2.938	134,495	-0.01(-0.25%)
Nov 09, 2005	2.968	2.968	2.912	2.946	184,088	-0.01(-0.25%)
Nov 08, 2005	2.927	2.972	2.924	2.953	284,354	-0.01(-0.50%)
Nov 07, 2005	2.994	2.994	2.946	2.968	237,186	+0.00(+0.00%)
Nov 04, 2005	2.998	3.001	2.961	2.968	115,358	-0.01(-0.25%)
Nov 03, 2005	3.016	3.016	2.976	2.976	129,913	+0.01(+0.25%)
Nov 02, 2005	2.942	3.005	2.942	2.968	206,729	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.