Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
3.388
3.419
3.370
3.379
185,086
-0.02(-0.65%)
Nov 29, 2012
3.423
3.427
3.374
3.401
256,823
-0.02(-0.65%)
Nov 28, 2012
3.432
3.432
3.410
3.423
334,394
-0.01(-0.39%)
Nov 27, 2012
3.427
3.436
3.392
3.436
416,497
+0.01(+0.39%)
Nov 26, 2012
3.432
3.436
3.401
3.423
220,711
-0.01(-0.26%)
Nov 23, 2012
3.419
3.436
3.414
3.432
187,718
+0.02(+0.52%)
Nov 21, 2012
3.423
3.423
3.414
3.414
225,684
+0.00(+0.00%)
Nov 20, 2012
3.423
3.423
3.405
3.414
232,763
+0.00(+0.00%)
Nov 19, 2012
3.396
3.432
3.396
3.414
414,916
+0.04(+1.05%)
Nov 16, 2012
3.321
3.396
3.304
3.379
312,836
+0.08(+2.56%)
Nov 15, 2012
3.383
3.401
3.197
3.294
302,867
+0.02(+0.54%)
Nov 14, 2012
3.388
3.405
3.201
3.277
496,774
-0.11(-3.27%)
Nov 13, 2012
3.419
3.432
3.361
3.388
191,865
-0.02(-0.52%)
Nov 12, 2012
3.379
3.427
3.374
3.405
302,270
+0.00(+0.00%)
Nov 09, 2012
3.419
3.423
3.370
3.405
269,250
-0.01(-0.26%)
Nov 08, 2012
3.436
3.436
3.405
3.414
325,779
+0.00(+0.00%)
Nov 07, 2012
3.414
3.414
3.397
3.414
319,850
+0.00(+0.00%)
Nov 06, 2012
3.414
3.414
3.374
3.414
413,648
+0.03(+0.78%)
Nov 05, 2012
3.397
3.410
3.366
3.388
464,944
-0.03(-0.90%)
Nov 02, 2012
3.419
3.419
3.392
3.419
419,889
+0.00(+0.13%)
Nov 01, 2012
3.397
3.419
3.321
3.414
322,887
+0.07(+1.98%)
Oct 31, 2012
3.383
3.397
3.317
3.348
512,778
-0.05(-1.43%)
Oct 26, 2012
3.419
3.397
3.397
3.397
334,612
-0.02(-0.65%)
Oct 25, 2012
3.419
3.419
3.397
3.419
258,905
+0.02(+0.65%)
Oct 24, 2012
3.397
3.401
3.383
3.397
434,187
+0.00(+0.00%)
Oct 23, 2012
3.397
3.410
3.392
3.397
348,700
+0.02(+0.65%)
Oct 19, 2012
3.397
3.397
3.330
3.374
346,297
-0.02(-0.65%)
Oct 18, 2012
3.397
3.397
3.374
3.397
247,962
+0.03(+0.92%)
Oct 17, 2012
3.419
3.419
3.357
3.366
272,557
-0.04(-1.17%)
Oct 16, 2012
3.419
3.427
3.330
3.405
232,354
+0.07(+2.25%)
Oct 15, 2012
3.423
3.441
3.330
3.330
405,931
-0.01(-0.40%)
Oct 12, 2012
3.427
3.427
3.317
3.344
222,717
-0.04(-1.04%)
Oct 11, 2012
3.485
3.485
3.348
3.379
238,429
+0.02(+0.53%)
Oct 10, 2012
3.458
3.458
3.330
3.361
189,462
-0.02(-0.52%)
Oct 09, 2012
3.480
3.489
3.370
3.379
249,719
-0.08(-2.31%)
Oct 08, 2012
3.410
3.485
3.406
3.459
475,793
+0.04(+1.03%)
Oct 05, 2012
3.415
3.424
3.410
3.424
329,654
+0.02(+0.64%)
Oct 04, 2012
3.419
3.419
3.371
3.402
341,244
-0.01(-0.39%)
Oct 03, 2012
3.393
3.424
3.367
3.415
457,542
+0.03(+0.78%)
Oct 02, 2012
3.384
3.410
3.362
3.388
352,364
+0.03(+0.78%)
Oct 01, 2012
3.340
3.362
3.340
3.362
328,458
+0.03(+0.79%)
Sep 28, 2012
3.314
3.336
3.309
3.336
344,219
+0.03(+0.93%)
Sep 27, 2012
3.327
3.327
3.283
3.305
323,452
-0.02(-0.66%)
Sep 26, 2012
3.323
3.327
3.309
3.327
467,220
+0.01(+0.26%)
Sep 25, 2012
3.305
3.323
3.301
3.318
784,444
+0.02(+0.53%)
Sep 24, 2012
3.296
3.301
3.283
3.301
507,489
+0.00(+0.13%)
Sep 21, 2012
3.301
3.301
3.279
3.296
442,186
+0.01(+0.27%)
Sep 20, 2012
3.283
3.296
3.266
3.288
291,041
+0.01(+0.27%)
Sep 19, 2012
3.274
3.279
3.261
3.279
336,265
+0.01(+0.40%)
Sep 18, 2012
3.252
3.266
3.248
3.266
222,665
+0.01(+0.40%)
Sep 17, 2012
3.222
3.257
3.217
3.252
327,731
+0.02(+0.54%)
Sep 14, 2012
3.226
3.252
3.204
3.235
471,444
+0.02(+0.68%)
Sep 13, 2012
3.217
3.244
3.173
3.213
377,995
+0.01(+0.27%)
Sep 12, 2012
3.217
3.226
3.204
3.204
282,354
-0.01(-0.29%)
Sep 11, 2012
3.200
3.218
3.183
3.213
271,311
+0.03(+0.82%)
Sep 10, 2012
3.161
3.200
3.157
3.187
260,235
+0.00(+0.00%)
Sep 07, 2012
3.174
3.187
3.157
3.187
175,504
+0.00(+0.00%)
Sep 06, 2012
3.213
3.213
3.174
3.187
194,210
-0.03(-0.82%)
Sep 05, 2012
3.213
3.218
3.192
3.213
192,717
+0.01(+0.27%)
Sep 04, 2012
3.205
3.213
3.183
3.205
162,907
+0.02(+0.55%)
Aug 31, 2012
3.213
3.213
3.178
3.187
180,051
-0.02(-0.68%)
Aug 30, 2012
3.213
3.213
3.183
3.209
181,741
+0.00(+0.00%)
Aug 29, 2012
3.178
3.209
3.174
3.209
214,192
+0.05(+1.66%)
Aug 27, 2012
3.183
3.187
3.130
3.157
283,737
-0.03(-0.82%)
Aug 24, 2012
3.178
3.183
3.165
3.183
343,432
+0.00(+0.14%)
Aug 23, 2012
3.170
3.178
3.161
3.178
212,735
+0.02(+0.55%)
Aug 22, 2012
3.157
3.183
3.152
3.161
411,225
+0.00(+0.00%)
Aug 21, 2012
3.174
3.174
3.135
3.161
271,490
+0.00(+0.00%)
Aug 20, 2012
3.170
3.170
3.152
3.161
294,064
+0.01(+0.42%)
Aug 17, 2012
3.157
3.174
3.148
3.148
231,329
-0.01(-0.28%)
Aug 16, 2012
3.165
3.165
3.109
3.157
308,359
-0.01(-0.28%)
Aug 15, 2012
3.174
3.174
3.139
3.165
188,127
+0.01(+0.42%)
Aug 14, 2012
3.183
3.183
3.126
3.152
213,908
-0.00(-0.14%)
Aug 13, 2012
3.178
3.178
3.143
3.157
158,839
+0.01(+0.28%)
Aug 10, 2012
3.178
3.178
3.139
3.148
266,907
+0.00(+0.14%)
Aug 09, 2012
3.174
3.174
3.135
3.143
186,711
-0.01(-0.17%)
Aug 08, 2012
3.236
3.236
3.136
3.149
241,997
-0.00(-0.14%)
Aug 07, 2012
3.153
3.153
3.140
3.153
249,213
+0.00(+0.14%)
Aug 06, 2012
3.140
3.149
3.136
3.149
127,964
+0.02(+0.69%)
Aug 03, 2012
3.153
3.157
3.127
3.127
218,077
-0.01(-0.28%)
Aug 02, 2012
3.144
3.144
3.131
3.136
201,579
+0.00(+0.00%)
Aug 01, 2012
3.149
3.149
3.127
3.136
243,372
+0.00(+0.00%)
Jul 31, 2012
3.144
3.144
3.131
3.136
224,646
+0.00(+0.14%)
Jul 30, 2012
3.144
3.144
3.118
3.131
273,381
+0.01(+0.28%)
Jul 27, 2012
3.123
3.127
3.105
3.123
246,186
+0.01(+0.28%)
Jul 26, 2012
3.127
3.136
3.101
3.114
266,427
-0.00(-0.14%)
Jul 25, 2012
3.127
3.136
3.105
3.118
276,063
+0.00(+0.00%)
Jul 24, 2012
3.118
3.127
3.110
3.118
266,043
+0.01(+0.28%)
Jul 23, 2012
3.097
3.114
3.084
3.110
312,894
+0.00(+0.14%)
Jul 20, 2012
3.101
3.105
3.084
3.105
230,727
+0.00(+0.00%)
Jul 19, 2012
3.075
3.105
3.070
3.105
316,606
+0.02(+0.70%)
Jul 18, 2012
3.058
3.084
3.053
3.084
297,223
+0.03(+0.85%)
Jul 17, 2012
3.053
3.058
3.031
3.058
304,154
+0.00(+0.14%)
Jul 16, 2012
3.031
3.053
3.027
3.053
286,042
+0.02(+0.72%)
Jul 13, 2012
3.062
3.062
3.027
3.031
450,386
-0.01(-0.29%)
Jul 12, 2012
3.062
3.062
3.027
3.040
199,258
+0.01(+0.29%)
Jul 11, 2012
3.088
3.088
3.027
3.031
252,048
-0.01(-0.29%)
Jul 10, 2012
3.075
3.075
3.036
3.040
353,464
-0.01(-0.17%)
Jul 09, 2012
3.015
3.045
3.015
3.045
172,646
+0.01(+0.43%)
Jul 06, 2012
3.067
3.071
3.028
3.032
225,683
-0.02(-0.71%)
Jul 05, 2012
3.071
3.086
3.050
3.054
281,826
+0.01(+0.17%)
Jul 03, 2012
3.067
3.071
3.041
3.049
86,899
-0.01(-0.32%)
Jul 02, 2012
3.041
3.058
3.024
3.058
139,172
+0.03(+0.85%)
Jun 29, 2012
3.037
3.054
3.024
3.032
132,206
+0.01(+0.43%)
Jun 28, 2012
3.028
3.032
3.011
3.019
104,225
-0.01(-0.29%)
Jun 27, 2012
3.037
3.041
3.011
3.028
340,784
+0.02(+0.57%)
Jun 26, 2012
3.028
3.037
2.989
3.011
214,485
-0.00(-0.14%)
Jun 25, 2012
3.011
3.015
3.006
3.015
167,132
+0.00(+0.00%)
Jun 22, 2012
3.006
3.015
2.994
3.015
203,331
-0.00(-0.14%)
Jun 21, 2012
3.032
3.037
2.998
3.019
331,075
+0.02(+0.72%)
Jun 20, 2012
3.002
3.019
2.989
2.998
398,024
-0.00(-0.14%)
Jun 19, 2012
2.994
3.002
2.991
3.002
229,972
+0.01(+0.29%)
Jun 18, 2012
2.998
2.998
2.985
2.994
329,984
+0.00(+0.00%)
Jun 15, 2012
2.998
3.002
2.978
2.994
331,799
+0.00(+0.14%)
Jun 14, 2012
2.972
2.989
2.968
2.989
195,148
+0.03(+0.87%)
Jun 13, 2012
2.968
2.972
2.955
2.963
213,253
-0.01(-0.29%)
Jun 12, 2012
2.959
2.972
2.946
2.972
390,609
+0.01(+0.44%)
Jun 11, 2012
2.968
2.972
2.942
2.959
237,200
-0.01(-0.29%)
Jun 08, 2012
2.946
2.972
2.899
2.968
208,827
+0.03(+1.18%)
Jun 07, 2012
2.946
2.946
2.911
2.933
208,526
+0.01(+0.41%)
Jun 06, 2012
2.942
2.947
2.899
2.921
296,230
+0.02(+0.59%)
Jun 05, 2012
2.908
2.908
2.874
2.904
156,247
+0.00(+0.15%)
Jun 04, 2012
2.925
2.929
2.865
2.899
577,186
-0.03(-1.03%)
Jun 01, 2012
2.930
2.947
2.917
2.930
208,092
-0.03(-1.02%)
May 31, 2012
2.968
2.968
2.912
2.960
358,324
-0.00(-0.15%)
May 30, 2012
2.977
2.977
2.942
2.964
262,099
-0.00(-0.14%)
May 29, 2012
2.968
2.968
2.942
2.968
230,641
+0.00(+0.14%)
May 25, 2012
2.973
2.973
2.934
2.964
199,588
+0.00(+0.15%)
May 24, 2012
2.960
2.964
2.938
2.960
263,063
+0.03(+1.03%)
May 23, 2012
2.968
2.968
2.904
2.930
1,518,778
-0.04(-1.30%)
May 22, 2012
2.994
2.998
2.955
2.968
245,528
-0.01(-0.29%)
May 21, 2012
2.985
2.985
2.942
2.977
245,698
+0.01(+0.29%)
May 18, 2012
3.007
3.020
2.951
2.968
278,008
-0.02(-0.72%)
May 17, 2012
3.024
3.024
2.990
2.990
322,659
-0.02(-0.71%)
May 16, 2012
3.007
3.024
3.007
3.011
109,629
+0.00(+0.00%)
May 15, 2012
3.011
3.022
3.003
3.011
291,681
-0.00(-0.14%)
May 14, 2012
3.011
3.037
3.003
3.015
197,025
-0.00(-0.14%)
May 11, 2012
3.041
3.054
3.007
3.020
290,296
+0.00(+0.14%)
May 10, 2012
3.050
3.050
3.007
3.015
362,994
+0.00(+0.14%)
May 09, 2012
3.007
3.024
3.007
3.011
318,110
-0.01(-0.33%)
May 08, 2012
3.008
3.034
2.995
3.021
292,055
-0.00(-0.14%)
May 07, 2012
3.013
3.055
3.013
3.025
310,297
-0.01(-0.42%)
May 04, 2012
3.013
3.051
2.995
3.038
317,402
+0.02(+0.57%)
May 03, 2012
3.025
3.034
3.013
3.021
571,135
-0.00(-0.14%)
May 02, 2012
3.047
3.047
3.017
3.025
377,419
-0.02(-0.56%)
May 01, 2012
3.021
3.042
3.021
3.042
169,335
+0.02(+0.57%)
Apr 30, 2012
3.025
3.042
3.013
3.025
280,889
-0.00(-0.14%)
Apr 27, 2012
3.047
3.051
3.021
3.030
266,260
-0.03(-0.98%)
Apr 26, 2012
3.064
3.064
3.038
3.060
260,141
+0.00(+0.00%)
Apr 25, 2012
3.068
3.068
3.034
3.060
194,909
-0.00(-0.14%)
Apr 24, 2012
3.064
3.064
3.051
3.064
185,782
+0.00(+0.14%)
Apr 23, 2012
3.034
3.064
3.030
3.060
267,566
+0.03(+0.99%)
Apr 20, 2012
3.068
3.068
3.025
3.030
191,185
-0.03(-0.84%)
Apr 19, 2012
3.047
3.064
3.021
3.055
236,266
+0.01(+0.42%)
Apr 18, 2012
3.051
3.055
3.017
3.042
184,406
-0.00(-0.14%)
Apr 17, 2012
3.064
3.064
3.017
3.047
206,437
-0.01(-0.28%)
Apr 16, 2012
3.055
3.055
3.040
3.055
320,058
+0.01(+0.28%)
Apr 13, 2012
3.055
3.060
3.013
3.047
223,675
+0.00(+0.00%)
Apr 12, 2012
3.034
3.047
3.025
3.047
113,337
+0.03(+0.99%)
Apr 11, 2012
3.047
3.055
3.017
3.017
256,958
-0.01(-0.42%)
Apr 10, 2012
3.072
3.072
3.021
3.030
277,667
-0.02(-0.73%)
Apr 09, 2012
3.060
3.069
3.031
3.052
204,816
-0.01(-0.28%)
Apr 05, 2012
3.065
3.073
3.035
3.060
259,168
+0.02(+0.56%)
Apr 04, 2012
3.073
3.077
3.022
3.043
400,602
-0.02(-0.56%)
Apr 03, 2012
3.082
3.107
3.026
3.060
257,838
-0.00(-0.14%)
Apr 02, 2012
3.069
3.086
3.052
3.065
276,286
+0.00(+0.00%)
Mar 30, 2012
3.056
3.065
3.043
3.065
243,670
+0.02(+0.70%)
Mar 29, 2012
3.052
3.060
3.022
3.043
281,960
-0.00(-0.14%)
Mar 28, 2012
3.052
3.056
3.039
3.048
345,469
+0.00(+0.14%)
Mar 27, 2012
3.052
3.052
3.009
3.043
202,802
+0.00(+0.00%)
Mar 26, 2012
3.005
3.048
3.001
3.043
340,183
+0.04(+1.42%)
Mar 23, 2012
2.984
3.001
2.984
3.001
158,239
+0.03(+0.86%)
Mar 22, 2012
2.997
3.001
2.975
2.975
176,289
-0.02(-0.71%)
Mar 21, 2012
2.988
2.997
2.975
2.997
463,007
+0.01(+0.28%)
Mar 20, 2012
2.988
2.988
2.980
2.988
281,203
+0.01(+0.29%)
Mar 19, 2012
2.963
2.988
2.951
2.980
351,485
+0.02(+0.72%)
Mar 16, 2012
2.980
2.980
2.937
2.958
314,971
-0.02(-0.57%)
Mar 15, 2012
2.984
2.984
2.954
2.975
210,641
+0.01(+0.29%)
Mar 14, 2012
2.984
2.984
2.954
2.967
347,735
-0.02(-0.57%)
Mar 13, 2012
2.980
2.984
2.950
2.984
134,865
+0.02(+0.57%)
Mar 12, 2012
2.992
2.992
2.941
2.967
160,192
-0.02(-0.57%)
Mar 09, 2012
2.984
2.984
2.963
2.984
129,849
-0.00(-0.14%)
Mar 08, 2012
2.967
2.988
2.958
2.988
256,591
+0.02(+0.82%)
Mar 07, 2012
2.955
2.968
2.934
2.964
137,610
+0.02(+0.72%)
Mar 06, 2012
2.968
2.968
2.917
2.943
289,667
-0.03(-0.85%)
Mar 05, 2012
2.968
2.968
2.951
2.968
200,249
+0.00(+0.00%)
Mar 02, 2012
2.964
2.972
2.956
2.968
149,282
+0.01(+0.29%)
Mar 01, 2012
2.938
2.960
2.922
2.960
211,872
+0.04(+1.30%)
Feb 29, 2012
2.960
2.960
2.917
2.922
201,295
-0.03(-0.86%)
Feb 28, 2012
2.968
2.968
2.938
2.947
257,638
-0.01(-0.29%)
Feb 27, 2012
2.968
2.985
2.951
2.955
616,688
-0.00(-0.14%)
Feb 24, 2012
2.964
2.977
2.947
2.960
466,526
-0.00(-0.14%)
Feb 23, 2012
2.955
2.964
2.955
2.964
192,638
+0.01(+0.43%)
Feb 22, 2012
2.938
2.955
2.917
2.951
279,977
+0.03(+0.87%)
Feb 21, 2012
2.930
2.947
2.926
2.926
316,600
+0.00(+0.14%)
Feb 17, 2012
2.922
2.930
2.905
2.922
277,269
+0.00(+0.14%)
Feb 16, 2012
2.922
2.926
2.909
2.917
279,511
-0.00(-0.14%)
Feb 15, 2012
2.917
2.922
2.909
2.922
532,077
+0.02(+0.73%)
Feb 14, 2012
2.892
2.905
2.875
2.900
320,358
+0.02(+0.59%)
Feb 13, 2012
2.896
2.900
2.863
2.884
270,722
+0.01(+0.44%)
Feb 10, 2012
2.888
2.888
2.850
2.871
192,383
-0.01(-0.44%)
Feb 09, 2012
2.900
2.900
2.875
2.884
183,059
-0.00(-0.06%)
Feb 08, 2012
2.877
2.898
2.860
2.885
404,315
+0.02(+0.73%)
Feb 07, 2012
2.839
2.864
2.839
2.864
266,623
+0.03(+0.89%)
Feb 06, 2012
2.835
2.855
2.831
2.839
339,514
-0.02(-0.74%)
Feb 03, 2012
2.868
2.885
2.843
2.860
246,821
-0.01(-0.29%)
Feb 02, 2012
2.868
2.878
2.856
2.868
244,827
-0.02(-0.73%)
Feb 01, 2012
2.889
2.898
2.868
2.889
354,539
+0.02(+0.59%)
Jan 31, 2012
2.923
2.923
2.852
2.873
413,283
-0.04(-1.44%)
Jan 30, 2012
2.889
2.915
2.864
2.915
496,794
+0.02(+0.58%)
Jan 27, 2012
2.847
2.898
2.839
2.898
535,849
+0.06(+2.23%)
Jan 26, 2012
2.839
2.852
2.822
2.835
300,369
+0.00(+0.00%)
Jan 25, 2012
2.797
2.835
2.788
2.835
499,766
+0.04(+1.51%)
Jan 24, 2012
2.805
2.818
2.788
2.793
422,183
-0.01(-0.30%)
Jan 23, 2012
2.763
2.801
2.759
2.801
654,972
+0.04(+1.52%)
Jan 20, 2012
2.772
2.780
2.759
2.759
430,930
-0.02(-0.61%)
Jan 19, 2012
2.755
2.780
2.742
2.776
508,827
+0.03(+1.07%)
Jan 18, 2012
2.738
2.751
2.725
2.746
391,231
+0.01(+0.46%)
Jan 17, 2012
2.717
2.738
2.717
2.734
562,774
+0.02(+0.78%)
Jan 13, 2012
2.742
2.742
2.713
2.713
296,997
-0.01(-0.31%)
Jan 12, 2012
2.713
2.738
2.713
2.721
896,955
-0.01(-0.46%)
Jan 11, 2012
2.767
2.772
2.734
2.734
589,494
-0.03(-0.91%)
Jan 10, 2012
2.814
2.814
2.759
2.759
438,708
-0.01(-0.30%)
Jan 09, 2012
2.797
2.797
2.767
2.767
284,795
-0.01(-0.30%)
Jan 06, 2012
2.784
2.809
2.759
2.776
212,536
+0.01(+0.46%)
Jan 05, 2012
2.734
2.763
2.725
2.763
204,732
+0.04(+1.55%)
Jan 04, 2012
2.721
2.734
2.700
2.721
174,795
-0.03(-0.92%)
Dec 30, 2011
2.717
2.746
2.704
2.746
180,996
+0.03(+1.08%)
Dec 29, 2011
2.717
2.746
2.709
2.717
186,339
-0.02(-0.62%)
Dec 28, 2011
2.751
2.751
2.704
2.734
268,168
-0.00(-0.15%)
Dec 27, 2011
2.696
2.740
2.675
2.738
287,224
+0.02(+0.77%)
Dec 23, 2011
2.696
2.717
2.692
2.717
278,110
+0.06(+2.20%)
Dec 21, 2011
2.667
2.667
2.650
2.659
244,553
-0.00(-0.16%)
Dec 20, 2011
2.634
2.663
2.621
2.663
338,413
+0.05(+1.75%)
Dec 19, 2011
2.617
2.634
2.609
2.617
516,223
+0.00(+0.00%)
Dec 16, 2011
2.613
2.625
2.592
2.617
522,362
+0.00(+0.16%)
Dec 15, 2011
2.617
2.638
2.613
2.613
449,869
+0.00(+0.00%)
Dec 14, 2011
2.613
2.625
2.609
2.613
395,560
-0.01(-0.48%)
Dec 13, 2011
2.621
2.650
2.617
2.625
518,528
+0.00(+0.16%)
Dec 12, 2011
2.646
2.646
2.609
2.621
306,794
-0.03(-0.95%)
Dec 09, 2011
2.659
2.659
2.638
2.646
330,633
-0.02(-0.63%)
Dec 08, 2011
2.659
2.663
2.638
2.663
370,097
+0.01(+0.24%)
Dec 07, 2011
2.694
2.694
2.657
2.657
420,048
-0.05(-1.99%)
Dec 06, 2011
2.706
2.711
2.682
2.711
393,565
+0.01(+0.31%)
Dec 05, 2011
2.677
2.706
2.673
2.702
256,038
+0.02(+0.62%)
Dec 02, 2011
2.657
2.694
2.657
2.686
183,124
+0.04(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.