Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.638	2.649	2.616	2.642	551,522	-0.02(-0.70%)
Dec 28, 2007	2.679	2.690	2.642	2.660	402,793	-0.03(-1.10%)
Dec 27, 2007	2.631	2.690	2.616	2.690	655,766	+0.01(+0.55%)
Dec 26, 2007	2.653	2.694	2.653	2.675	378,420	-0.01(-0.28%)
Dec 24, 2007	2.645	2.690	2.642	2.682	151,745	+0.04(+1.40%)
Dec 21, 2007	2.642	2.656	2.619	2.645	654,149	+0.01(+0.28%)
Dec 20, 2007	2.605	2.649	2.598	2.638	805,894	+0.03(+0.99%)
Dec 19, 2007	2.671	2.671	2.586	2.612	981,897	-0.05(-1.81%)
Dec 18, 2007	2.671	2.708	2.653	2.660	1,044,428	-0.03(-1.10%)
Dec 17, 2007	2.634	2.690	2.634	2.690	535,825	+0.04(+1.54%)
Dec 14, 2007	2.601	2.675	2.586	2.649	517,767	+0.02(+0.85%)
Dec 13, 2007	2.608	2.627	2.582	2.627	341,224	+0.00(+0.00%)
Dec 12, 2007	2.697	2.708	2.623	2.627	509,950	-0.04(-1.67%)
Dec 11, 2007	2.690	2.708	2.668	2.671	278,693	-0.03(-0.96%)
Dec 10, 2007	2.694	2.720	2.653	2.697	210,233	-0.04(-1.62%)
Dec 07, 2007	2.734	2.757	2.708	2.742	314,541	-0.02(-0.81%)
Dec 06, 2007	2.734	2.768	2.701	2.764	255,783	+0.02(+0.81%)
Dec 05, 2007	2.749	2.768	2.734	2.742	249,045	-0.01(-0.54%)
Dec 04, 2007	2.746	2.790	2.738	2.757	292,440	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.