Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.824	2.903	2.794	2.903	278,448	+0.07(+2.51%)
Dec 30, 2002	2.813	2.851	2.813	2.832	215,443	-0.01(-0.40%)
Dec 27, 2002	2.798	2.843	2.791	2.843	272,308	+0.04(+1.61%)
Dec 26, 2002	2.806	2.847	2.798	2.798	163,918	-0.05(-1.71%)
Dec 24, 2002	2.865	2.865	2.817	2.847	107,588	+0.03(+0.93%)
Dec 23, 2002	2.847	2.862	2.821	2.821	117,199	-0.04(-1.31%)
Dec 20, 2002	2.847	2.880	2.802	2.858	224,520	+0.00(+0.13%)
Dec 19, 2002	2.817	2.854	2.809	2.854	280,584	+0.07(+2.56%)
Dec 18, 2002	2.824	2.828	2.772	2.783	185,276	-0.02(-0.80%)
Dec 17, 2002	2.854	2.862	2.764	2.806	340,919	-0.05(-1.71%)
Dec 16, 2002	2.895	2.925	2.817	2.854	229,059	-0.06(-2.18%)
Dec 13, 2002	2.847	2.918	2.828	2.918	279,783	+0.05(+1.70%)
Dec 12, 2002	2.847	2.903	2.847	2.869	205,299	+0.00(+0.13%)
Dec 11, 2002	2.828	2.865	2.809	2.865	215,977	+0.06(+2.00%)
Dec 10, 2002	2.791	2.824	2.749	2.809	285,122	+0.02(+0.67%)
Dec 09, 2002	2.828	2.865	2.791	2.791	260,828	-0.11(-3.87%)
Dec 06, 2002	2.828	2.929	2.828	2.903	158,846	+0.06(+1.97%)
Dec 05, 2002	2.839	2.914	2.821	2.847	339,851	-0.01(-0.52%)
Dec 04, 2002	2.832	2.862	2.809	2.862	250,683	+0.04(+1.33%)
Dec 03, 2002	2.776	2.843	2.746	2.824	318,760	+0.05(+1.89%)
Dec 02, 2002	2.806	2.806	2.749	2.772	277,113	-0.01(-0.54%)
Nov 29, 2002	2.791	2.806	2.734	2.787	77,421	+0.01(+0.40%)
Nov 27, 2002	2.787	2.787	2.746	2.776	110,525	-0.00(-0.13%)
Nov 26, 2002	2.772	2.787	2.738	2.779	313,421	-0.01(-0.40%)
Nov 25, 2002	2.757	2.806	2.742	2.791	528,598	+0.05(+1.92%)
Nov 22, 2002	2.734	2.746	2.689	2.738	364,145	+0.03(+0.97%)
Nov 21, 2002	2.674	2.734	2.671	2.712	401,254	+0.05(+1.83%)
Nov 20, 2002	2.652	2.671	2.626	2.663	547,820	+0.01(+0.42%)
Nov 19, 2002	2.626	2.652	2.596	2.652	237,869	+0.06(+2.46%)
Nov 18, 2002	2.615	2.641	2.588	2.588	230,661	-0.01(-0.43%)
Nov 15, 2002	2.622	2.622	2.581	2.600	157,778	-0.01(-0.57%)
Nov 14, 2002	2.607	2.641	2.588	2.615	337,715	+0.04(+1.75%)
Nov 13, 2002	2.622	2.626	2.570	2.570	126,543	-0.06(-2.14%)
Nov 12, 2002	2.585	2.626	2.570	2.626	112,393	+0.02(+0.86%)
Nov 11, 2002	2.596	2.626	2.588	2.603	167,122	+0.00(+0.00%)
Nov 08, 2002	2.603	2.615	2.588	2.603	73,416	+0.02(+0.72%)
Nov 07, 2002	2.570	2.626	2.570	2.585	156,710	-0.02(-0.72%)
Nov 06, 2002	2.641	2.641	2.603	2.603	103,317	-0.00(-0.14%)
Nov 05, 2002	2.622	2.644	2.603	2.607	120,936	-0.01(-0.43%)
Nov 04, 2002	2.622	2.656	2.607	2.618	92,104	+0.00(+0.00%)
Nov 01, 2002	2.659	2.659	2.615	2.618	116,665	-0.03(-1.13%)
Oct 31, 2002	2.622	2.656	2.611	2.648	81,158	+0.03(+1.00%)
Oct 30, 2002	2.633	2.659	2.622	2.622	141,760	-0.01(-0.43%)
Oct 29, 2002	2.644	2.671	2.611	2.633	188,480	-0.04(-1.54%)
Oct 28, 2002	2.678	2.678	2.637	2.674	88,633	+0.00(+0.14%)
Oct 25, 2002	2.656	2.678	2.648	2.671	140,959	+0.02(+0.71%)
Oct 24, 2002	2.659	2.693	2.648	2.652	164,719	-0.00(-0.14%)
Oct 23, 2002	2.682	2.693	2.656	2.656	117,466	-0.02(-0.70%)
Oct 22, 2002	2.674	2.693	2.663	2.674	184,475	+0.00(+0.00%)
Oct 21, 2002	2.682	2.693	2.644	2.674	150,837	+0.00(+0.00%)
Oct 18, 2002	2.674	2.689	2.641	2.674	227,457	+0.03(+1.28%)
Oct 17, 2002	2.659	2.678	2.641	2.641	179,937	+0.00(+0.00%)
Oct 16, 2002	2.682	2.682	2.641	2.641	127,878	-0.02(-0.70%)
Oct 15, 2002	2.615	2.682	2.615	2.659	160,982	-0.00(-0.14%)
Oct 14, 2002	2.644	2.663	2.611	2.663	106,253	+0.00(+0.14%)
Oct 11, 2002	2.648	2.667	2.622	2.659	144,430	+0.03(+1.14%)
Oct 10, 2002	2.648	2.648	2.588	2.630	221,317	-0.03(-0.99%)
Oct 09, 2002	2.648	2.674	2.622	2.656	202,362	+0.01(+0.28%)
Oct 08, 2002	2.659	2.689	2.633	2.648	160,715	-0.03(-0.98%)
Oct 07, 2002	2.697	2.697	2.652	2.674	157,778	-0.01(-0.56%)
Oct 04, 2002	2.723	2.723	2.667	2.689	164,185	-0.02(-0.83%)
Oct 03, 2002	2.659	2.716	2.659	2.712	100,647	+0.03(+1.26%)
Oct 02, 2002	2.663	2.697	2.648	2.678	115,597	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.