Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
3.429
3.442
3.383
3.420
156,589
-0.04(-1.05%)
Dec 28, 2012
3.483
3.519
3.424
3.456
261,264
-0.02(-0.52%)
Dec 27, 2012
3.433
3.474
3.397
3.474
171,782
+0.05(+1.56%)
Dec 26, 2012
3.430
3.443
3.398
3.421
131,849
+0.01(+0.26%)
Dec 24, 2012
3.376
3.425
3.362
3.412
216,686
+0.00(+0.13%)
Dec 21, 2012
3.322
3.421
3.322
3.407
243,570
+0.02(+0.53%)
Dec 20, 2012
3.403
3.403
3.340
3.389
256,948
+0.00(+0.00%)
Dec 19, 2012
3.344
3.389
3.334
3.389
169,288
+0.07(+2.03%)
Dec 18, 2012
3.340
3.349
3.304
3.322
199,812
+0.00(+0.14%)
Dec 17, 2012
3.326
3.344
3.272
3.317
312,689
+0.00(+0.00%)
Dec 14, 2012
3.362
3.362
3.308
3.317
210,170
-0.01(-0.40%)
Dec 13, 2012
3.362
3.362
3.326
3.331
142,344
-0.01(-0.40%)
Dec 12, 2012
3.349
3.371
3.340
3.344
162,654
-0.01(-0.27%)
Dec 11, 2012
3.362
3.380
3.340
3.353
107,684
+0.00(+0.12%)
Dec 10, 2012
3.291
3.360
3.282
3.349
292,692
-0.01(-0.27%)
Dec 07, 2012
3.376
3.389
3.345
3.358
162,117
-0.03(-0.92%)
Dec 06, 2012
3.385
3.412
3.354
3.389
124,649
-0.02(-0.66%)
Dec 05, 2012
3.407
3.448
3.380
3.412
150,448
-0.01(-0.39%)
Dec 04, 2012
3.394
3.430
3.394
3.425
130,431
+0.01(+0.39%)
Nov 30, 2012
3.421
3.452
3.403
3.412
183,293
-0.02(-0.65%)
Nov 29, 2012
3.457
3.461
3.407
3.434
254,335
-0.02(-0.65%)
Nov 28, 2012
3.465
3.465
3.443
3.457
331,155
-0.01(-0.39%)
Nov 27, 2012
3.461
3.470
3.425
3.470
412,461
+0.01(+0.39%)
Nov 26, 2012
3.465
3.470
3.434
3.457
218,573
-0.01(-0.26%)
Nov 23, 2012
3.452
3.470
3.448
3.465
185,899
+0.02(+0.52%)
Nov 21, 2012
3.457
3.457
3.448
3.448
223,497
+0.00(+0.00%)
Nov 20, 2012
3.457
3.457
3.439
3.448
230,508
+0.00(+0.00%)
Nov 19, 2012
3.430
3.465
3.430
3.448
410,896
+0.04(+1.05%)
Nov 16, 2012
3.354
3.430
3.337
3.412
309,805
+0.09(+2.56%)
Nov 15, 2012
3.416
3.434
3.228
3.327
299,933
+0.02(+0.54%)
Nov 14, 2012
3.421
3.439
3.233
3.309
491,961
-0.11(-3.27%)
Nov 13, 2012
3.452
3.465
3.394
3.421
190,007
-0.02(-0.52%)
Nov 12, 2012
3.412
3.461
3.407
3.439
299,341
+0.00(+0.00%)
Nov 09, 2012
3.452
3.457
3.403
3.439
266,641
-0.01(-0.26%)
Nov 08, 2012
3.470
3.470
3.439
3.448
322,623
+0.00(+0.00%)
Nov 07, 2012
3.448
3.448
3.430
3.448
316,751
+0.00(+0.00%)
Nov 06, 2012
3.448
3.448
3.407
3.448
409,640
+0.03(+0.78%)
Nov 05, 2012
3.430
3.443
3.399
3.421
460,439
-0.03(-0.90%)
Nov 02, 2012
3.452
3.452
3.425
3.452
415,821
+0.00(+0.13%)
Nov 01, 2012
3.430
3.452
3.353
3.448
319,759
+0.07(+1.98%)
Oct 31, 2012
3.416
3.430
3.350
3.381
507,810
-0.05(-1.43%)
Oct 26, 2012
3.452
3.430
3.430
3.430
331,371
-0.02(-0.65%)
Oct 25, 2012
3.452
3.452
3.430
3.452
256,397
+0.02(+0.65%)
Oct 24, 2012
3.430
3.434
3.416
3.430
429,980
+0.00(+0.00%)
Oct 23, 2012
3.430
3.443
3.425
3.430
345,321
+0.02(+0.65%)
Oct 19, 2012
3.430
3.430
3.363
3.407
342,942
-0.02(-0.65%)
Oct 18, 2012
3.430
3.430
3.407
3.430
245,560
+0.03(+0.92%)
Oct 17, 2012
3.452
3.452
3.390
3.399
269,917
-0.04(-1.17%)
Oct 16, 2012
3.452
3.461
3.363
3.439
230,103
+0.08(+2.25%)
Oct 15, 2012
3.456
3.474
3.363
3.363
401,998
-0.01(-0.40%)
Oct 12, 2012
3.461
3.461
3.350
3.376
220,559
-0.04(-1.04%)
Oct 11, 2012
3.519
3.519
3.381
3.412
236,119
+0.02(+0.52%)
Oct 10, 2012
3.492
3.492
3.363
3.394
187,626
-0.02(-0.52%)
Oct 09, 2012
3.514
3.523
3.403
3.412
247,300
-0.08(-2.31%)
Oct 08, 2012
3.444
3.519
3.439
3.493
471,184
+0.04(+1.03%)
Oct 05, 2012
3.448
3.457
3.444
3.457
326,460
+0.02(+0.65%)
Oct 04, 2012
3.453
3.453
3.404
3.435
337,937
-0.01(-0.39%)
Oct 03, 2012
3.426
3.457
3.399
3.448
453,109
+0.03(+0.78%)
Oct 02, 2012
3.417
3.444
3.395
3.422
348,950
+0.03(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.